Caplin Point Laboratories share price		* Reload page for latest data.	Stock Listed on :	23-06-14	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Caplin Point Laboratories		MCap (aprox) 13048 Crores	Symbol : CAPLIPOINT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-1.8%	-11.3%	-10.9%	-18.4%	-11.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1700.1	-28.5	27.82k	-1.6%
26-02-26	Thu	1728.6	1.6	24.77k	0.1%	Data Update : 8 PM
25-02-26	Wed	1727	14.4	21.41k	0.8%	27-02-26 : 1700.1
24-02-26	Tue	1712.6	-16.9	59.59k	-1.0%
23-02-26	Mon	1729.5	37.4	46.18k	2.2%	Compared to  :  19-02-26 1704.2
20-02-26	Fri	1692.1	-12.1	43.27k	-0.7%
19-02-26	Thu	1704.2	-7.3	27.81k	-0.4%	7 Days %
18-02-26	Wed	1711.5	-10.8	114.52k	-0.6%	-0.2%
17-02-26	Tue	1722.3	6	33.82k	0.3%
16-02-26	Mon	1716.3	-14.9	32.08k	-0.9%	Compared to  :  27-01-26 1730.6
13-02-26	Fri	1731.2	-5.6	38.71k	-0.3%
12-02-26	Thu	1736.8	-9.9	42.03k	-0.6%	1 Month %
11-02-26	Wed	1746.7	15	54.2k	0.9%	-1.8%
10-02-26	Tue	1731.7	-26.7	194.13k	-1.5%	.
09-02-26	Mon	1758.4	-67.3	195.61k	-3.7%	Compared to  :  26-12-25 1915.8
06-02-26	Fri	1825.7	-78.2	137.3k	-4.1%
05-02-26	Thu	1903.9	-5.6	123.69k	-0.3%	2 Months %
04-02-26	Wed	1909.5	42	68.01k	2.2%	-11.3%
03-02-26	Tue	1867.5	67.7	69.84k	3.8%
02-02-26	Mon	1799.8	-10.1	33.19k	-0.6%	Compared to  :  27-11-25 1908.7
01-02-26	Sun	1809.9	36	33.52k	2.0%
30-01-26	Fri	1773.9	47.1	52.16k	2.7%	3 Months %
29-01-26	Thu	1726.8	-33.6	52.28k	-1.9%	-10.9%
28-01-26	Wed	1760.4	29.8	48.26k	1.7%
27-01-26	Tue	1730.6	7.6	108.5k	0.4%	Compared to  :  26-08-25 2084.5
23-01-26	Fri	1723	-13	65.71k	-0.7%
22-01-26	Thu	1736	-3.2	31.62k	-0.2%	6 Months %
21-01-26	Wed	1739.2	-43.4	115.93k	-2.4%	-18.4%
20-01-26	Tue	1782.6	-29.6	46.55k	-1.6%
19-01-26	Mon	1812.2	-14	30.09k	-0.8%	Compared to  :  27-02-25 1922.2
16-01-26	Fri	1826.2	-28.4	39.99k	-1.5%
14-01-26	Wed	1854.6	42.5	43.18k	2.3%	1 year %
13-01-26	Tue	1812.1	8.7	47.88k	0.5%	-11.6%
12-01-26	Mon	1803.4	-10.1	56.83k	-0.6%
09-01-26	Fri	1813.5	-5.4	71.7k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1818.9	-37.7	31.89k	-2.0%
07-01-26	Wed	1856.6	18.3	54.32k	1.0%
06-01-26	Tue	1838.3	-7	46.55k	-0.4%
05-01-26	Mon	1845.3	-3.5	55.82k	-0.2%
02-01-26	Fri	1848.8	49.9	96.23k	2.8%
01-01-26	Thu	1798.9	-39.2	130.33k	-2.1%
31-12-25	Wed	1838.1	47.4	90.94k	2.6%
30-12-25	Tue	1790.7	-102.9	597.78k	-5.4%
29-12-25	Mon	1893.6	-22.2	41.82k	-1.2%
26-12-25	Fri	1915.8	-54.3	124.91k	-2.8%
24-12-25	Wed	1970.1	-10.9	16.24k	-0.6%
23-12-25	Tue	1981	27.2	42.77k	1.4%
22-12-25	Mon	1953.8	26.9	36.42k	1.4%
19-12-25	Fri	1926.9	19.3	23.45k	1.0%
18-12-25	Thu	1907.6	9.8	24.43k	0.5%
17-12-25	Wed	1897.8	-47.8	44.18k	-2.5%
16-12-25	Tue	1945.6	-10	26.23k	-0.5%
15-12-25	Mon	1955.6	-8.3	20.13k	-0.4%
12-12-25	Fri	1963.9	11.9	37.3k	0.6%
11-12-25	Thu	1952	23.8	21.56k	1.2%
10-12-25	Wed	1928.2	23.4	61.39k	1.2%
09-12-25	Tue	1904.8	-22.8	116.36k	-1.2%
08-12-25	Mon	1927.6	-35.8	37.7k	-1.8%
05-12-25	Fri	1963.4	-12.7	58.33k	-0.6%
04-12-25	Thu	1976.1	87.9	122.32k	4.7%
03-12-25	Wed	1888.2	-31.2	48.12k	-1.6%
02-12-25	Tue	1919.4	10.3	38.53k	0.5%
01-12-25	Mon	1909.1	-1.7	22.04k	-0.1%
28-11-25	Fri	1910.8	2.1	25.9k	0.1%
27-11-25	Thu	1908.7	-9.8	29.17k	-0.5%
26-11-25	Wed	1918.5	13.5	52.18k	0.7%
25-11-25	Tue	1905	-14.2	23.79k	-0.7%
24-11-25	Mon	1919.2	0.4	79.39k	0.0%
21-11-25	Fri	1918.8	-1.7	59.7k	-0.1%
20-11-25	Thu	1920.5	-10.8	23.8k	-0.6%
19-11-25	Wed	1931.3	16.4	40.15k	0.9%
18-11-25	Tue	1914.9	-28.3	36.91k	-1.5%
17-11-25	Mon	1943.2	17.7	46.04k	0.9%
14-11-25	Fri	1925.5	-10.9	60.9k	-0.6%
13-11-25	Thu	1936.4	-9.7	82.74k	-0.5%
12-11-25	Wed	1946.1	-1.8	69.73k	-0.1%
11-11-25	Tue	1947.9	4.7	47.8k	0.2%
10-11-25	Mon	1943.2	10.7	69.5k	0.6%
07-11-25	Fri	1932.5	-71.9	156.82k	-3.6%
06-11-25	Thu	2004.4	9.2	155.9k	0.5%
04-11-25	Tue	2006.2	-26.6	51.35k	-1.3%
03-11-25	Mon	1995.2	-11	53.17k	-0.5%
31-10-25	Fri	2032.8	2.3	43.86k	0.1%
30-10-25	Thu	2030.5	9.5	27.98k	0.5%
29-10-25	Wed	2021	9	19.38k	0.4%
28-10-25	Tue	2012	-4.1	30.39k	-0.2%
27-10-25	Mon	2016.1	23	34.35k	1.2%
24-10-25	Fri	1993.1	-29.9	39.86k	-1.5%
23-10-25	Thu	2023	-6.9	52.19k	-0.3%
21-10-25	Tue	2029.9	19.3	16.78k	1.0%
20-10-25	Mon	2010.6	23	62.32k	1.2%
17-10-25	Fri	2015.3	-4.1	49.82k	-0.2%
16-10-25	Thu	1987.6	-27.7	33.97k	-1.4%
15-10-25	Wed	2019.4	49.9	51.15k	2.5%
14-10-25	Tue	1969.5	-38.4	60.83k	-1.9%
13-10-25	Mon	2007.9	-48.9	47.52k	-2.4%
10-10-25	Fri	2056.8	30.7	76.73k	1.5%
09-10-25	Thu	2026.1	20.7	57.63k	1.0%
08-10-25	Wed	2005.4	8.4	40.35k	0.4%
07-10-25	Tue	1997	-24.4	56.37k	-1.2%
06-10-25	Mon	2021.4	1.5	42.98k	0.1%
03-10-25	Fri	2019.9	-38.6	70.82k	-1.9%
01-10-25	Wed	2058.5	92.4	85.46k	4.7%
30-09-25	Tue	1966.1	-44.1	98.33k	-2.2%
29-09-25	Mon	2010.2	-26.7	99.91k	-1.3%
26-09-25	Fri	2036.9	-146.7	285.79k	-6.7%
25-09-25	Thu	2183.6	-77.5	54.31k	-3.4%
24-09-25	Wed	2261.1	7.5	41.46k	0.3%
23-09-25	Tue	2253.6	-66.4	64.06k	-2.9%
22-09-25	Mon	2343	21.5	84.44k	0.9%
19-09-25	Fri	2320	-23	68.52k	-1.0%
18-09-25	Thu	2321.5	-8.6	79.64k	-0.4%
17-09-25	Wed	2330.1	82.7	497.75k	3.7%
16-09-25	Tue	2247.4	-25.9	68.98k	-1.1%
15-09-25	Mon	2273.3	27.7	120.35k	1.2%
12-09-25	Fri	2245.6	8	78.5k	0.4%
11-09-25	Thu	2237.6	17.9	90.7k	0.8%
10-09-25	Wed	2219.7	15.8	77.35k	0.7%
09-09-25	Tue	2203.9	27.7	64.22k	1.3%
08-09-25	Mon	2176.2	37.8	86.96k	1.8%
05-09-25	Fri	2138.4	21.4	48.68k	1.0%
04-09-25	Thu	2161	33.6	94.91k	1.6%
03-09-25	Wed	2117	-44	38.66k	-2.0%
02-09-25	Tue	2127.4	17.7	33.29k	0.8%
01-09-25	Mon	2109.7	11.1	39.39k	0.5%
29-08-25	Fri	2098.6	-57.6	50.68k	-2.7%
28-08-25	Thu	2156.2	71.7	158.53k	3.4%
26-08-25	Tue	2084.5	-77.7	98.7k	-3.6%
25-08-25	Mon	2162.2	-5.9	102.68k	-0.3%
22-08-25	Fri	2168.1	-43	172.52k	-1.9%
21-08-25	Thu	2211.1	90.2	236.39k	4.3%
20-08-25	Wed	2120.9	-15.4	42.3k	-0.7%
19-08-25	Tue	2136.3	-15.4	54.37k	-0.7%
18-08-25	Mon	2151.7	16.5	71.75k	0.8%
14-08-25	Thu	2135.2	-21.7	57.78k	-1.0%
13-08-25	Wed	2156.9	60.5	164.26k	2.9%
12-08-25	Tue	2096.4	-11.3	71.02k	-0.5%
11-08-25	Mon	2107.7	-3.3	76.04k	-0.2%
08-08-25	Fri	2111	52.7	459.51k	2.6%
07-08-25	Thu	2058.3	128.7	1.03m	6.7%
06-08-25	Wed	1929.6	-27.4	118.33k	-1.4%
05-08-25	Tue	1957	-51.6	65.54k	-2.6%
04-08-25	Mon	2008.6	20.5	35.38k	1.0%
01-08-25	Fri	1988.1	-78.3	83.59k	-3.8%
31-07-25	Thu	2145.8	60.1	121.7k	2.9%
30-07-25	Wed	2066.4	-79.4	60.77k	-3.7%
29-07-25	Tue	2085.7	34.4	39.92k	1.7%
28-07-25	Mon	2051.3	14.4	51.33k	0.7%
25-07-25	Fri	2036.9	-61.1	31.67k	-2.9%
24-07-25	Thu	2098	-11.1	65.56k	-0.5%
23-07-25	Wed	2109.1	29.9	63.22k	1.4%
22-07-25	Tue	2079.2	-20.8	28.51k	-1.0%
21-07-25	Mon	2100	-3.3	32.4k	-0.2%
18-07-25	Fri	2103.3	-6.2	49.76k	-0.3%
17-07-25	Thu	2109.5	30.2	68.04k	1.5%
16-07-25	Wed	2079.3	6.4	57.19k	0.3%
15-07-25	Tue	2072.9	39.8	85.6k	2.0%
14-07-25	Mon	2033.1	9.8	52.42k	0.5%
11-07-25	Fri	2023.3	-19.2	35.94k	-0.9%
10-07-25	Thu	2042.5	11.1	31.06k	0.5%
09-07-25	Wed	2031.4	10.9	52.58k	0.5%
08-07-25	Tue	2020.5	-34.1	76.56k	-1.7%
07-07-25	Mon	2054.6	36.8	106.61k	1.8%
04-07-25	Fri	2017.8	15.4	53.26k	0.8%
03-07-25	Thu	2002.4	20.1	67.1k	1.0%
02-07-25	Wed	1982.3	-15.9	173.78k	-0.8%
01-07-25	Tue	1998.2	-119.4	282.14k	-5.6%
30-06-25	Mon	2117.6	33.6	209.31k	1.6%
27-06-25	Fri	2084	3.8	179.41k	0.2%
26-06-25	Thu	2080.2	-27.7	49.09k	-1.3%
25-06-25	Wed	2107.9	51.5	63.82k	2.5%
24-06-25	Tue	2056.4	33.9	74.21k	1.7%
23-06-25	Mon	2022.5	-23.1	55.23k	-1.1%
20-06-25	Fri	2045.6	-4.4	85.31k	-0.2%
19-06-25	Thu	2050	-38.8	121.16k	-1.9%
18-06-25	Wed	2088.8	9	94.24k	0.4%
17-06-25	Tue	2079.8	-15.9	99.46k	-0.8%
16-06-25	Mon	2095.7	-44.6	74.12k	-2.1%
13-06-25	Fri	2140.3	26.9	113.46k	1.3%
12-06-25	Thu	2113.4	-2.8	250.29k	-0.1%
11-06-25	Wed	2116.2	84.9	212.02k	4.2%
10-06-25	Tue	2031.3	-19.8	109.51k	-1.0%
09-06-25	Mon	2051.1	-42.2	114.44k	-2.0%
06-06-25	Fri	2122.8	-35.9	103.33k	-1.7%
05-06-25	Thu	2093.3	-29.5	64.32k	-1.4%
04-06-25	Wed	2158.7	-10.3	56.35k	-0.5%
03-06-25	Tue	2169	9.2	75.75k	0.4%
02-06-25	Mon	2159.8	7.2	75.12k	0.3%
30-05-25	Fri	2152.6	-10	49.33k	-0.5%
29-05-25	Thu	2162.6	16.6	66.93k	0.8%
28-05-25	Wed	2146	-25.8	42.44k	-1.2%
27-05-25	Tue	2180.8	-12	60.46k	-0.5%
26-05-25	Mon	2171.8	-9	36.31k	-0.4%
23-05-25	Fri	2192.8	-95.7	105.7k	-4.2%
22-05-25	Thu	2288.5	36.1	180.32k	1.6%
21-05-25	Wed	2252.4	125.4	601.6k	5.9%
20-05-25	Tue	2127	-34.1	121.11k	-1.6%
19-05-25	Mon	2161.1	151.1	587.81k	7.5%
16-05-25	Fri	2010	9.4	80.14k	0.5%
15-05-25	Thu	2000.6	-14.8	203.73k	-0.7%
14-05-25	Wed	2003.5	59.1	186.28k	3.0%
13-05-25	Tue	2015.4	11.9	80.39k	0.6%
12-05-25	Mon	1944.4	83.5	86.24k	4.5%
09-05-25	Fri	1860.9	39.3	81.24k	2.1%
08-05-25	Thu	1901.8	-40.9	62.21k	-2.2%
07-05-25	Wed	1862.5	9.8	75.65k	0.5%
06-05-25	Tue	1852.7	-53.7	90.33k	-2.8%
05-05-25	Mon	1906.4	21	68.6k	1.1%
02-05-25	Fri	1885.4	6.5	85.28k	0.3%
30-04-25	Wed	1878.9	9.9	124.38k	0.5%
29-04-25	Tue	1869	-38.6	72.85k	-2.0%
28-04-25	Mon	1907.6	100.9	257.96k	5.6%
25-04-25	Fri	1806.7	-77.7	113.22k	-4.1%
24-04-25	Thu	1884.4	-3.6	153.95k	-0.2%
23-04-25	Wed	1888.9	-17.8	81.81k	-0.9%
22-04-25	Tue	1888	-0.9	108.31k	0.0%
21-04-25	Mon	1906.7	-60.4	147.13k	-3.1%
17-04-25	Thu	1967.1	-4.7	127.5k	-0.2%
16-04-25	Wed	1971.8	46.2	101.44k	2.4%
15-04-25	Tue	1925.6	56.2	212.12k	3.0%
11-04-25	Fri	1869.4	155.6	412.77k	9.1%
09-04-25	Wed	1713.8	-149.45	299.97k	-8.0%
08-04-25	Tue	1863.25	18.65	67.94k	1.0%
07-04-25	Mon	1844.6	-92.45	131.36k	-4.8%
04-04-25	Fri	1937.05	-118.55	110.85k	-5.8%
03-04-25	Thu	2055.6	78.15	185.02k	4.0%
02-04-25	Wed	1977.45	-0.25	31.45k	0.0%
01-04-25	Tue	1977.7	-22.1	41.61k	-1.1%
28-03-25	Fri	1999.8	-10.3	65.26k	-0.5%
27-03-25	Thu	2010.1	19.45	63.63k	1.0%
26-03-25	Wed	1990.65	-65.65	57.86k	-3.2%
25-03-25	Tue	2056.3	4.95	107.33k	0.2%
24-03-25	Mon	2051.35	53.1	133.08k	2.7%
21-03-25	Fri	1998.25	39.9	1.08m	2.0%
20-03-25	Thu	1958.35	26.15	103.92k	1.4%
19-03-25	Wed	1932.2	17	93.8k	0.9%
18-03-25	Tue	1915.2	65.9	136.24k	3.6%
17-03-25	Mon	1849.3	7.35	86.5k	0.4%
13-03-25	Thu	1855.15	-56.05	58.99k	-2.9%
12-03-25	Wed	1841.95	-13.2	67.81k	-0.7%
11-03-25	Tue	1911.2	3.55	77.31k	0.2%
10-03-25	Mon	1907.65	-35.1	81.33k	-1.8%
07-03-25	Fri	1942.75	9.1	98.24k	0.5%
06-03-25	Thu	1933.65	88	201.78k	4.8%
05-03-25	Wed	1845.65	35.7	101.77k	2.0%
04-03-25	Tue	1809.95	86.95	462.6k	5.0%
03-03-25	Mon	1723	-99.5	273.64k	-5.5%
28-02-25	Fri	1822.5	-99.7	121.21k	-5.2%
27-02-25	Thu	1922.2	-45.15	100.62k	-2.3%
25-02-25	Tue	1967.35	-7.55	69.14k	-0.4%