Capri Global Capital		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
14-08-2026 Friday	BSE Sensex : 78,009.25 -70.71 -0.09%		NSE Nifty 50 : 24,366.00 -29.85 -0.12%		USD - INR 1 $ = Rs 95.43	Find Stock
Share Price in Google :	Capri Global Capital		MCap (aprox) 18697.3 Crores	Symbol : CGCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-12.0%	5.8%	21.6%	27.5%	23.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
14-08-26	Fri	226.52	-4.6	2.24m	-2.0%
13-08-26	Thu	231.12	2.37	2.42m	1.0%	Data Update : 7 PM
12-08-26	Wed	228.75	-6.71	2.59m	-2.8%	14-08-26 : 226.52
11-08-26	Tue	235.46	3.07	2.49m	1.3%
10-08-26	Mon	232.39	2.14	2.05m	0.9%	Compared to  :  05-08-26 238.3
07-08-26	Fri	230.25	-10.82	2.78m	-4.5%
06-08-26	Thu	241.07	2.77	4.52m	1.2%	7 Days %
05-08-26	Wed	238.3	9.62	4.27m	4.2%	-4.9%
04-08-26	Tue	228.68	1.21	2.61m	0.5%
03-08-26	Mon	227.47	-4.91	2.46m	-2.1%	Compared to  :  14-07-26 257.32
31-07-26	Fri	232.38	11.58	6.85m	5.2%
30-07-26	Thu	220.8	-5.75	2.68m	-2.5%	1 Month %
29-07-26	Wed	226.55	-1.67	5.65m	-0.7%	-12.0%
28-07-26	Tue	228.22	-16.05	18.69m	-6.6%	.
27-07-26	Mon	244.27	6.04	2.05m	2.5%	Compared to  :  15-06-26 214.18
24-07-26	Fri	238.23	-5.48	1.11m	-2.2%
23-07-26	Thu	243.71	-0.29	3.22m	-0.1%	2 Months %
22-07-26	Wed	244	-5.64	2.25m	-2.3%	5.8%
21-07-26	Tue	249.64	-0.38	1.89m	-0.2%
20-07-26	Mon	250.02	-6.36	2.12m	-2.5%	Compared to  :  14-05-26 186.34
17-07-26	Fri	256.38	-2.51	1.62m	-1.0%
16-07-26	Thu	258.89	0.68	2.54m	0.3%	3 Months %
15-07-26	Wed	258.21	0.89	1.96m	0.3%	21.6%
14-07-26	Tue	257.32	0.67	2.33m	0.3%
13-07-26	Mon	256.65	4.43	2.72m	1.8%	Compared to  :  13-02-26 177.61
10-07-26	Fri	252.22	-0.42	10.21m	-0.2%
09-07-26	Thu	252.64	15.58	9.59m	6.6%	6 Months %
08-07-26	Wed	237.06	-0.41	20.25m	-0.2%	27.5%
07-07-26	Tue	237.47	-4.91	10.53m	-2.0%
06-07-26	Mon	242.38	8.51	3.7m	3.6%	Compared to  :  14-08-25 182.78
03-07-26	Fri	233.87	6.11	3.42m	2.7%
02-07-26	Thu	227.76	0.94	1.9m	0.4%	1 year %
01-07-26	Wed	226.82	-0.84	3.87m	-0.4%	23.9%
30-06-26	Tue	227.66	11.04	18.63m	5.1%
29-06-26	Mon	216.62	-0.82	2.44m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-06-26	Thu	217.44	-0.95	3.38m	-0.4%
24-06-26	Wed	218.39	0.66	9.65m	0.3%
23-06-26	Tue	217.73	1.63	1.65m	0.8%
22-06-26	Mon	216.1	-4.86	3.79m	-2.2%
19-06-26	Fri	220.96	0.15	5.21m	0.1%
18-06-26	Thu	220.81	3.53	2.88m	1.6%
17-06-26	Wed	217.28	-0.6	2.76m	-0.3%
16-06-26	Tue	217.88	3.7	6.32m	1.7%
15-06-26	Mon	214.18	5.7	5.76m	2.7%
12-06-26	Fri	208.48	9.19	3.92m	4.6%
11-06-26	Thu	199.29	-2.43	1.88m	-1.2%
10-06-26	Wed	201.72	-1.48	1.57m	-0.7%
09-06-26	Tue	203.2	4.58	2.03m	2.3%
08-06-26	Mon	198.62	-4.15	2.35m	-2.0%
05-06-26	Fri	202.77	0.24	3.38m	0.1%
04-06-26	Thu	202.53	1.17	3.55m	0.6%
03-06-26	Wed	201.36	2.59	1.49m	1.3%
02-06-26	Tue	198.77	0.74	2.01m	0.4%
01-06-26	Mon	198.03	-0.33	5.33m	-0.2%
29-05-26	Fri	198.36	8.46	4.06m	4.5%
27-05-26	Wed	189.9	-0.89	2.36m	-0.5%
26-05-26	Tue	190.79	1.49	2.89m	0.8%
25-05-26	Mon	189.3	-1.35	1.68m	-0.7%
22-05-26	Fri	190.65	5.28	5.89m	2.8%
21-05-26	Thu	185.37	-0.56	1.63m	-0.3%
20-05-26	Wed	185.93	3.54	6.73m	1.9%
19-05-26	Tue	182.39	-3.91	11.98m	-2.1%
18-05-26	Mon	186.3	1.29	1.51m	0.7%
15-05-26	Fri	185.01	-1.33	2.12m	-0.7%
14-05-26	Thu	186.34	1.91	2.19m	1.0%
13-05-26	Wed	184.43	-2.32	1.13m	-1.2%
12-05-26	Tue	186.75	-4.35	1.97m	-2.3%
11-05-26	Mon	191.1	-6.87	1.53m	-3.5%
08-05-26	Fri	197.97	-2.17	1.78m	-1.1%
07-05-26	Thu	200.14	-0.38	4.2m	-0.2%
06-05-26	Wed	200.52	5.67	4.36m	2.9%
05-05-26	Tue	194.85	0	1.91m	0.0%
04-05-26	Mon	194.85	8.67	6.99m	4.7%
30-04-26	Thu	186.18	2.49	2.56m	1.4%
29-04-26	Wed	183.69	-1.35	3.38m	-0.7%
28-04-26	Tue	185.04	-0.09	1.38m	0.0%
27-04-26	Mon	185.13	1.75	1.62m	1.0%
24-04-26	Fri	183.38	-0.52	2.77m	-0.3%
23-04-26	Thu	183.9	-3.31	526.67k	-1.8%
22-04-26	Wed	187.21	3.85	955.87k	2.1%
21-04-26	Tue	183.36	-1.64	1.53m	-0.9%
20-04-26	Mon	185	2.87	1.59m	1.6%
17-04-26	Fri	182.13	-3	789.85k	-1.6%
16-04-26	Thu	185.13	-0.51	1.5m	-0.3%
15-04-26	Wed	185.64	1.96	633.06k	1.1%
13-04-26	Mon	183.68	0.14	548.24k	0.1%
10-04-26	Fri	183.54	5.63	919.12k	3.2%
09-04-26	Thu	177.91	-1.21	454.72k	-0.7%
08-04-26	Wed	179.12	9.1	2.25m	5.4%
07-04-26	Tue	170.02	4.58	1.62m	2.8%
06-04-26	Mon	165.44	-0.89	972.05k	-0.5%
02-04-26	Thu	166.33	-9.65	3.37m	-5.5%
01-04-26	Wed	175.98	9.49	1.7m	5.7%
30-03-26	Mon	166.49	0.95	1.98m	0.6%
27-03-26	Fri	165.54	-4.47	1.24m	-2.6%
25-03-26	Wed	170.01	0.55	1.83m	0.3%
24-03-26	Tue	169.46	9.68	2.02m	6.1%
23-03-26	Mon	159.78	-10.3	1.64m	-6.1%
20-03-26	Fri	170.08	1.69	551.19k	1.0%
19-03-26	Thu	168.39	-1.94	1.42m	-1.1%
18-03-26	Wed	170.33	0.5	358.54k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	169.83	2.2	703.59k	1.3%
26-02-26	Thu	167.63	-4.9	782.46k	-2.8%
25-02-26	Wed	172.53	-0.49	305.62k	-0.3%
24-02-26	Tue	173.02	0.1	522.56k	0.1%
23-02-26	Mon	172.92	-5.6	536.1k	-3.1%
20-02-26	Fri	178.52	5.39	1.06m	3.1%
19-02-26	Thu	173.13	-1.95	543.34k	-1.1%
18-02-26	Wed	175.08	-2.16	434.32k	-1.2%
17-02-26	Tue	177.24	-2.06	399.02k	-1.1%
16-02-26	Mon	179.3	1.69	1.18m	1.0%
13-02-26	Fri	177.61	2.65	348.03k	1.5%
12-02-26	Thu	174.96	-1.83	494.29k	-1.0%
11-02-26	Wed	176.79	3.57	1.13m	2.1%
10-02-26	Tue	173.22	3.43	925.88k	2.0%
09-02-26	Mon	169.79	-1.96	434.01k	-1.1%
06-02-26	Fri	171.75	1.47	465.35k	0.9%
05-02-26	Thu	170.28	1.16	719.37k	0.7%
04-02-26	Wed	169.12	2.72	611.12k	1.6%
03-02-26	Tue	166.4	-9.34	685.45k	-5.3%
02-02-26	Mon	175.74	-3.48	2.84m	-1.9%
01-02-26	Sun	179.22	3.52	1.13m	2.0%
30-01-26	Fri	175.7	5.97	1.09m	3.5%
29-01-26	Thu	169.73	2.77	2.98m	1.7%
28-01-26	Wed	166.96	-1.68	640.82k	-1.0%
27-01-26	Tue	168.64	0.69	1.49m	0.4%
23-01-26	Fri	167.95	-6.99	2.08m	-4.0%
22-01-26	Thu	174.94	-3.13	3.08m	-1.8%
21-01-26	Wed	178.07	-1.58	281.22k	-0.9%
20-01-26	Tue	179.65	-0.95	518.92k	-0.5%
19-01-26	Mon	180.6	0.34	794.03k	0.2%
16-01-26	Fri	180.26	-1.47	884.75k	-0.8%
14-01-26	Wed	181.73	-2.23	820.41k	-1.2%
13-01-26	Tue	183.96	-0.94	1.45m	-0.5%
12-01-26	Mon	184.9	0.35	3.14m	0.2%
09-01-26	Fri	184.55	-2.94	4.27m	-1.6%
08-01-26	Thu	187.49	-2.56	733.06k	-1.3%
07-01-26	Wed	190.05	4.83	1.45m	2.6%
06-01-26	Tue	185.22	-0.18	630.06k	-0.1%
05-01-26	Mon	185.4	2.56	698.05k	1.4%
02-01-26	Fri	182.84	2.2	3.08m	1.2%
01-01-26	Thu	180.64	4.46	1.6m	2.5%
31-12-25	Wed	176.18	-2.51	492.08k	-1.4%
30-12-25	Tue	178.69	0.61	467.23k	0.3%
29-12-25	Mon	178.08	-0.41	448.02k	-0.2%
26-12-25	Fri	178.49	0.72	469.78k	0.4%
24-12-25	Wed	177.77	-2.55	896.27k	-1.4%
23-12-25	Tue	180.32	2.95	650.3k	1.7%
22-12-25	Mon	177.37	-1.31	467.56k	-0.7%
19-12-25	Fri	178.68	-2.33	567.35k	-1.3%
18-12-25	Thu	181.01	-1.27	1.06m	-0.7%
17-12-25	Wed	182.28	-1.85	1.02m	-1.0%
16-12-25	Tue	184.13	0.25	398.57k	0.1%
15-12-25	Mon	183.88	3.98	790.42k	2.2%
12-12-25	Fri	179.9	-3.49	2.28m	-1.9%
11-12-25	Thu	183.39	-2.4	1.69m	-1.3%
10-12-25	Wed	185.79	-3.2	880.56k	-1.7%
09-12-25	Tue	188.99	1.32	949.3k	0.7%
08-12-25	Mon	187.67	-0.18	801.77k	-0.1%
05-12-25	Fri	187.85	-1.74	778.49k	-0.9%
04-12-25	Thu	189.59	-0.68	879.94k	-0.4%
03-12-25	Wed	190.27	2.13	893.84k	1.1%
02-12-25	Tue	188.14	-2.91	1.63m	-1.5%
01-12-25	Mon	191.05	2.4	846.89k	1.3%
28-11-25	Fri	188.65	0.55	1.07m	0.3%
27-11-25	Thu	188.1	-2.64	839.95k	-1.4%
26-11-25	Wed	190.74	0.07	1.81m	0.0%
25-11-25	Tue	190.67	-3.05	995.24k	-1.6%
24-11-25	Mon	193.72	-1.3	690.29k	-0.7%
21-11-25	Fri	195.02	-0.62	2.63m	-0.3%
20-11-25	Thu	195.64	-0.9	4.26m	-0.5%
19-11-25	Wed	196.54	-1.81	981.17k	-0.9%
18-11-25	Tue	198.35	0.76	811.28k	0.4%
17-11-25	Mon	197.59	-2.06	1.93m	-1.0%
14-11-25	Fri	199.65	2.19	1.14m	1.1%
13-11-25	Thu	197.46	-1.51	1.57m	-0.8%
12-11-25	Wed	198.97	2.48	1.13m	1.3%
11-11-25	Tue	196.49	-1.01	1.19m	-0.5%
10-11-25	Mon	197.5	0.45	1.75m	0.2%
07-11-25	Fri	197.05	-6.25	1.11m	-3.1%
06-11-25	Thu	203.3	0.27	1.88m	0.1%
04-11-25	Tue	203.03	-3.72	4.41m	-1.8%
03-11-25	Mon	206.75	-2.33	15.04m	-1.1%
31-10-25	Fri	209.08	2.6	3.03m	1.3%
30-10-25	Thu	206.48	2.56	4.93m	1.3%
29-10-25	Wed	203.92	-1.04	2.14m	-0.5%
28-10-25	Tue	204.96	5.4	9.35m	2.7%
27-10-25	Mon	199.56	6.07	3.64m	3.1%
24-10-25	Fri	193.49	0.33	223.91k	0.2%
23-10-25	Thu	193.16	1.06	1.33m	0.6%
21-10-25	Tue	192.1	-1.06	971.05k	-0.5%
20-10-25	Mon	193.16	-0.7	2.18m	-0.4%
17-10-25	Fri	193.86	8.07	4.81m	4.3%
16-10-25	Thu	185.79	-1.97	869.23k	-1.0%
15-10-25	Wed	187.76	-2	831.81k	-1.1%
14-10-25	Tue	189.76	-0.08	950.27k	0.0%
13-10-25	Mon	189.84	0.63	800.41k	0.3%
10-10-25	Fri	189.21	0.81	851.25k	0.4%
09-10-25	Thu	188.4	-1.4	683.62k	-0.7%
08-10-25	Wed	189.8	0.46	1.32m	0.2%
07-10-25	Tue	189.34	0.58	2.13m	0.3%
06-10-25	Mon	188.76	-2.05	907.95k	-1.1%
03-10-25	Fri	185.18	3.58	701.13k	1.9%
01-10-25	Wed	187.23	1.97	2.46m	1.1%
30-09-25	Tue	185.26	-3.28	1.31m	-1.7%
29-09-25	Mon	188.54	-4.07	658.57k	-2.1%
26-09-25	Fri	192.61	-0.59	1.48m	-0.3%
25-09-25	Thu	193.2	-0.15	3.1m	-0.1%
24-09-25	Wed	193.35	2.69	2.19m	1.4%
23-09-25	Tue	190.66	5.25	10.74m	2.8%
22-09-25	Mon	185.41	-4.07	902.71k	-2.1%
19-09-25	Fri	189.48	1.01	764.84k	0.5%
18-09-25	Thu	188.47	-0.65	805.26k	-0.3%
17-09-25	Wed	189.12	3.08	1.3m	1.7%
16-09-25	Tue	186.04	1.99	1.63m	1.1%
15-09-25	Mon	184.05	-3.94	1.04m	-2.1%
12-09-25	Fri	187.99	1.14	1.78m	0.6%
11-09-25	Thu	186.85	1.77	544.95k	1.0%
10-09-25	Wed	185.08	0.6	1.5m	0.3%
09-09-25	Tue	184.48	-0.92	1.02m	-0.5%
08-09-25	Mon	185.4	-3.46	1.04m	-1.8%
05-09-25	Fri	188.86	0.48	863.9k	0.3%
04-09-25	Thu	188.38	-0.58	1.61m	-0.3%
03-09-25	Wed	188.96	3.6	1.58m	1.9%
02-09-25	Tue	185.36	-0.33	2.2m	-0.2%
01-09-25	Mon	185.69	-5.07	1.74m	-2.7%
29-08-25	Fri	190.76	1.37	12.47m	0.7%
28-08-25	Thu	189.39	1.43	3.08m	0.8%
26-08-25	Tue	187.96	0.06	1.04m	0.0%
25-08-25	Mon	187.9	-1.86	1.54m	-1.0%
22-08-25	Fri	189.76	1.68	4.74m	0.9%
21-08-25	Thu	188.08	-2.85	1.3m	-1.5%
20-08-25	Wed	190.93	5.07	3.58m	2.7%
19-08-25	Tue	185.86	0.15	1.48m	0.1%
18-08-25	Mon	185.71	2.93	2.17m	1.6%
14-08-25	Thu	182.78	-0.72	1.95m	-0.4%
13-08-25	Wed	183.5	1.33	2.06m	0.7%
12-08-25	Tue	182.17	-5.71	3.67m	-3.0%
11-08-25	Mon	187.88	0.84	3.2m	0.4%