| Capri Global Capital Share Price | * Reload page for latest data. | Stock Listed on : |
29-10-10 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Capri Global Capital | MCap (aprox) 12685 Crores |
Symbol : CGCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.8% | -9.1% | -5.8% | -6.0% | -25.5% | -28.2% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 154 | 2.94 | 6.17m | 1.9% | Results |
| 04-06-25 | Wed | 151.06 | -0.42 | 2.99m | -0.3% | |
| 03-06-25 | Tue | 151.48 | -0.53 | 958.75k | -0.3% | Data Update : 8 PM |
| 02-06-25 | Mon | 152.01 | 0.32 | 5.53m | 0.2% | 05-06-25 : 154 |
| 30-05-25 | Fri | 151.69 | -4.09 | 1.23m | -2.6% | |
| 29-05-25 | Thu | 155.78 | -2.63 | 496.05k | -1.7% | Compared to : 28-05-25 158.41 |
| 28-05-25 | Wed | 158.41 | 0 | 399.19k | 0.0% | |
| 27-05-25 | Tue | 158.41 | -0.54 | 434.67k | -0.3% | 7 Days % |
| 26-05-25 | Mon | 158.95 | 0.23 | 406.79k | 0.1% | -2.8% |
| 23-05-25 | Fri | 158.72 | 0.45 | 461.24k | 0.3% | |
| 22-05-25 | Thu | 158.27 | -3.63 | 847.83k | -2.2% | Compared to : 05-05-25 169.35 |
| 21-05-25 | Wed | 161.9 | -0.56 | 460.67k | -0.3% | |
| 20-05-25 | Tue | 162.46 | -2.19 | 589.83k | -1.3% | 1 Month % |
| 19-05-25 | Mon | 164.65 | -2.79 | 945.08k | -1.7% | -9.1% |
| 16-05-25 | Fri | 167.44 | -0.02 | 669.81k | 0.0% | . |
| 15-05-25 | Thu | 167.46 | -1.45 | 449.49k | -0.9% | Compared to : 04-04-25 163.56 |
| 14-05-25 | Wed | 168.91 | 1.24 | 748.05k | 0.7% | |
| 13-05-25 | Tue | 167.67 | 0.41 | 525.57k | 0.2% | 2 Months % |
| 12-05-25 | Mon | 167.26 | 4.41 | 642.8k | 2.7% | -5.8% |
| 09-05-25 | Fri | 162.85 | 2.46 | 1.34m | 1.5% | |
| 08-05-25 | Thu | 160.39 | -2.29 | 698.97k | -1.4% | Compared to : 05-03-25 163.81 |
| 07-05-25 | Wed | 162.68 | -2.82 | 945.51k | -1.7% | |
| 06-05-25 | Tue | 165.5 | -3.85 | 4.06m | -2.3% | 3 Months % |
| 05-05-25 | Mon | 169.35 | 5.91 | 10.39m | 3.6% | -6.0% |
| 02-05-25 | Fri | 163.44 | 1.88 | 566.37k | 1.2% | |
| 30-04-25 | Wed | 161.56 | -3.55 | 473.81k | -2.2% | Compared to : 05-12-24 206.67 |
| 29-04-25 | Tue | 165.11 | -0.42 | 572.03k | -0.3% | |
| 28-04-25 | Mon | 165.53 | 4.88 | 3.35m | 3.0% | 6 Months % |
| 25-04-25 | Fri | 160.65 | -5.46 | 1.07m | -3.3% | -25.5% |
| 24-04-25 | Thu | 166.11 | -0.87 | 857.88k | -0.5% | |
| 23-04-25 | Wed | 166.98 | -1.35 | 1.53m | -0.8% | Compared to : 05-06-24 214.55 |
| 22-04-25 | Tue | 168.33 | 0.82 | 1.03m | 0.5% | |
| 21-04-25 | Mon | 167.51 | 0.75 | 943.16k | 0.4% | 1 year % |
| 17-04-25 | Thu | 166.76 | 3.56 | 2.81m | 2.2% | -28.2% |
| 16-04-25 | Wed | 163.2 | 2.26 | 1.47m | 1.4% | |
| 15-04-25 | Tue | 160.94 | 5.1 | 1.72m | 3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 155.84 | 1.57 | 1.87m | 1.0% | |
| 09-04-25 | Wed | 154.27 | -4.36 | 1.94m | -2.7% | |
| 08-04-25 | Tue | 158.63 | 6.71 | 5.83m | 4.4% | |
| 07-04-25 | Mon | 151.92 | -11.64 | 3.49m | -7.1% | |
| 04-04-25 | Fri | 163.56 | -4.9 | 3.65m | -2.9% | |
| 03-04-25 | Thu | 168.46 | -1.3 | 2.62m | -0.8% | |
| 02-04-25 | Wed | 169.76 | -1.7 | 6.38m | -1.0% | |
| 01-04-25 | Tue | 171.46 | 1.25 | 14.13m | 0.7% | |
| 28-03-25 | Fri | 170.21 | 5.31 | 60.78m | 3.2% | |
| 27-03-25 | Thu | 164.9 | -29.96 | 120.84m | -15.4% | |
| 26-03-25 | Wed | 194.86 | 26.88 | 46.72m | 16.0% | |
| 25-03-25 | Tue | 167.98 | -0.49 | 385.56k | -0.3% | |
| 24-03-25 | Mon | 168.47 | 1.73 | 286.86k | 1.0% | |
| 21-03-25 | Fri | 166.74 | 1 | 116.57k | 0.6% | |
| 20-03-25 | Thu | 165.74 | 2.83 | 108.35k | 1.7% | |
| 19-03-25 | Wed | 162.91 | 4.11 | 297.16k | 2.6% | |
| 18-03-25 | Tue | 158.8 | 0.31 | 295.77k | 0.2% | |
| 17-03-25 | Mon | 158.49 | -0.59 | 274.96k | -0.4% | |
| 13-03-25 | Thu | 159.08 | -0.77 | 265.42k | -0.5% | |
| 12-03-25 | Wed | 159.85 | -2.28 | 317.24k | -1.4% | |
| 11-03-25 | Tue | 162.13 | 2.52 | 320.05k | 1.6% | |
| 10-03-25 | Mon | 159.61 | -4.13 | 319.76k | -2.5% | |
| 07-03-25 | Fri | 163.74 | -2.61 | 353.61k | -1.6% | |
| 06-03-25 | Thu | 166.35 | 2.54 | 277.95k | 1.6% | |
| 05-03-25 | Wed | 163.81 | 2.67 | 316.8k | 1.7% | |
| 04-03-25 | Tue | 161.14 | -0.53 | 123.87k | -0.3% | |
| 03-03-25 | Mon | 161.67 | 1.95 | 189.97k | 1.2% | |
| 28-02-25 | Fri | 159.72 | -4.95 | 321.78k | -3.0% | |
| 27-02-25 | Thu | 164.67 | -2.08 | 292.23k | -1.2% | |
| 25-02-25 | Tue | 166.75 | -4.42 | 273.24k | -2.6% | |
| 24-02-25 | Mon | 171.17 | -2.38 | 312.4k | -1.4% | |
| 21-02-25 | Fri | 173.55 | -3.43 | 185.86k | -1.9% | |
| 20-02-25 | Thu | 176.98 | -4.15 | 468.57k | -2.3% | |
| 19-02-25 | Wed | 181.13 | 20.66 | 950.09k | 12.9% | |
| 18-02-25 | Tue | 160.47 | -6.21 | 419.95k | -3.7% | |
| 17-02-25 | Mon | 166.68 | 4.89 | 487.16k | 3.0% | |
| 14-02-25 | Fri | 161.79 | -4.14 | 115.05k | -2.5% | |
| 13-02-25 | Thu | 165.93 | 1.45 | 117.44k | 0.9% | |
| 12-02-25 | Wed | 164.48 | -7.95 | 308.61k | -4.6% | |
| 11-02-25 | Tue | 172.43 | -4.31 | 266.25k | -2.4% | |
| 10-02-25 | Mon | 176.74 | 2.07 | 249.76k | 1.2% | |
| 07-02-25 | Fri | 174.67 | -2.32 | 102.55k | -1.3% | |
| 06-02-25 | Thu | 176.99 | -1.59 | 94.88k | -0.9% | |
| 05-02-25 | Wed | 178.58 | 1.92 | 199.17k | 1.1% | |
| 04-02-25 | Tue | 178.52 | 2.03 | 255.58k | 1.2% | |
| 03-02-25 | Mon | 176.66 | -1.86 | 123.84k | -1.0% | |
| 01-02-25 | Sat | 176.49 | -1.64 | 164.42k | -0.9% | |
| 31-01-25 | Fri | 178.13 | 1.54 | 368.28k | 0.9% | |
| 30-01-25 | Thu | 176.59 | -3.54 | 375.44k | -2.0% | |
| 29-01-25 | Wed | 180.13 | 4.54 | 1.26m | 2.6% | |
| 28-01-25 | Tue | 175.59 | -11.2 | 1.3m | -6.0% | |
| 27-01-25 | Mon | 186.79 | -13.81 | 3.55m | -6.9% | |
| 24-01-25 | Fri | 200.6 | 18.84 | 36.69m | 10.4% | |
| 23-01-25 | Thu | 181.76 | 2.21 | 268.78k | 1.2% | |
| 22-01-25 | Wed | 179.55 | 1.15 | 345.24k | 0.6% | |
| 21-01-25 | Tue | 180.96 | 1.46 | 531.11k | 0.8% | |
| 20-01-25 | Mon | 178.4 | -2.56 | 450.22k | -1.4% | |
| 17-01-25 | Fri | 179.5 | -0.66 | 216.08k | -0.4% | |
| 16-01-25 | Thu | 180.16 | 5.54 | 444.67k | 3.2% | |
| 15-01-25 | Wed | 174.62 | -6.63 | 362.65k | -3.7% | |
| 14-01-25 | Tue | 181.25 | 6.27 | 615.56k | 3.6% | |
| 13-01-25 | Mon | 174.98 | -7.94 | 324.82k | -4.3% | |
| 10-01-25 | Fri | 182.92 | -4.26 | 557.43k | -2.3% | |
| 09-01-25 | Thu | 187.18 | -2.08 | 469.18k | -1.1% | |
| 08-01-25 | Wed | 189.26 | 3.62 | 537.82k | 2.0% | |
| 07-01-25 | Tue | 185.64 | 2.83 | 40.96k | 1.5% | |
| 06-01-25 | Mon | 182.81 | -8.75 | 74.32k | -4.6% | |
| 03-01-25 | Fri | 191.56 | 0.2 | 57.48k | 0.1% | |
| 02-01-25 | Thu | 191.36 | 4.02 | 103.9k | 2.1% | |
| 01-01-25 | Wed | 187.34 | 0.71 | 34.99k | 0.4% | |
| 31-12-24 | Tue | 186.63 | 0.88 | 65.15k | 0.5% | |
| 30-12-24 | Mon | 185.75 | -3.45 | 225.28k | -1.8% | |
| 27-12-24 | Fri | 189.2 | 3.8 | 76.38k | 2.0% | |
| 26-12-24 | Thu | 187.68 | -0.9 | 100.09k | -0.5% | |
| 24-12-24 | Tue | 185.4 | -2.28 | 60.95k | -1.2% | |
| 23-12-24 | Mon | 188.58 | -0.26 | 80.2k | -0.1% | |
| 20-12-24 | Fri | 188.84 | -4.62 | 84.49k | -2.4% | |
| 19-12-24 | Thu | 193.46 | -2.7 | 49.36k | -1.4% | |
| 18-12-24 | Wed | 196.16 | -0.49 | 46.55k | -0.2% | |
| 17-12-24 | Tue | 196.65 | -3.64 | 113.13k | -1.8% | |
| 16-12-24 | Mon | 200.29 | -3.34 | 85.74k | -1.6% | |
| 13-12-24 | Fri | 203.63 | 1.01 | 155.41k | 0.5% | |
| 12-12-24 | Thu | 202.62 | -3.81 | 92.42k | -1.8% | |
| 11-12-24 | Wed | 206.43 | 0.61 | 82.14k | 0.3% | |
| 10-12-24 | Tue | 205.82 | -3.02 | 89.88k | -1.4% | |
| 09-12-24 | Mon | 206.32 | -0.35 | 82.94k | -0.2% | |
| 06-12-24 | Fri | 208.84 | 2.52 | 528.98k | 1.2% | |
| 05-12-24 | Thu | 206.67 | -0.34 | 96.65k | -0.2% | |
| 04-12-24 | Wed | 207.01 | -1.38 | 103.39k | -0.7% | |
| 03-12-24 | Tue | 208.39 | 0.27 | 237.7k | 0.1% | |
| 02-12-24 | Mon | 208.12 | -0.75 | 150.05k | -0.4% | |
| 29-11-24 | Fri | 208.87 | -0.58 | 217.61k | -0.3% | |
| 28-11-24 | Thu | 209.45 | -3.77 | 463.99k | -1.8% | |
| 27-11-24 | Wed | 213.22 | 1.65 | 1.19m | 0.8% | |
| 26-11-24 | Tue | 211.57 | 16.89 | 2.89m | 8.7% | |
| 25-11-24 | Mon | 194.68 | 5.95 | 3.71m | 3.2% | |
| 22-11-24 | Fri | 188.73 | 2.11 | 94.1k | 1.1% | |
| 21-11-24 | Thu | 186.62 | -4.15 | 201.64k | -2.2% | |
| 19-11-24 | Tue | 190.77 | 1.34 | 114.74k | 0.7% | |
| 18-11-24 | Mon | 189.43 | -2.05 | 99.93k | -1.1% | |
| 14-11-24 | Thu | 191.48 | 0.27 | 91.85k | 0.1% | |
| 13-11-24 | Wed | 191.21 | -8.78 | 124.06k | -4.4% | |
| 12-11-24 | Tue | 199.99 | -2.79 | 207.89k | -1.4% | |
| 11-11-24 | Mon | 202.78 | -3.82 | 174.04k | -1.8% | |
| 08-11-24 | Fri | 206.6 | -0.87 | 391.99k | -0.4% | |
| 07-11-24 | Thu | 207.47 | -2.59 | 212.15k | -1.2% | |
| 06-11-24 | Wed | 210.06 | -0.68 | 472.69k | -0.3% | |
| 05-11-24 | Tue | 210.74 | 4.63 | 1.88m | 2.2% | |
| 04-11-24 | Mon | 206.29 | 3.8 | 155.62k | 1.9% | |
| 01-11-24 | Fri | 206.11 | -0.18 | 1.3m | -0.1% | |
| 31-10-24 | Thu | 202.49 | -8.19 | 3.4m | -3.9% | |
| 30-10-24 | Wed | 210.68 | 26.19 | 23.18m | 14.2% | |
| 29-10-24 | Tue | 184.49 | 0.04 | 47.87k | 0.0% | |
| 28-10-24 | Mon | 184.45 | 1.39 | 121.6k | 0.8% | |
| 25-10-24 | Fri | 183.06 | 2.72 | 232.31k | 1.5% | |
| 24-10-24 | Thu | 180.34 | -2.46 | 117.76k | -1.3% | |
| 23-10-24 | Wed | 182.8 | -2.41 | 110.08k | -1.3% | |
| 22-10-24 | Tue | 185.21 | -6.56 | 138.51k | -3.4% | |
| 21-10-24 | Mon | 191.77 | -3.89 | 56.34k | -2.0% | |
| 18-10-24 | Fri | 195.66 | 0.83 | 85.51k | 0.4% | |
| 17-10-24 | Thu | 194.83 | -1.91 | 152.45k | -1.0% | |
| 16-10-24 | Wed | 196.74 | 1.46 | 262.64k | 0.7% | |
| 15-10-24 | Tue | 195.28 | -0.15 | 503.18k | -0.1% | |
| 14-10-24 | Mon | 195.43 | -1.99 | 261.67k | -1.0% | |
| 11-10-24 | Fri | 197.42 | -2.17 | 132.45k | -1.1% | |
| 10-10-24 | Thu | 199.59 | -2.51 | 106.89k | -1.2% | |
| 09-10-24 | Wed | 202.1 | -0.66 | 358.77k | -0.3% | |
| 08-10-24 | Tue | 202.76 | 5.06 | 165.79k | 2.6% | |
| 07-10-24 | Mon | 197.7 | -5.27 | 220.22k | -2.6% | |
| 04-10-24 | Fri | 202.97 | -1.54 | 118.2k | -0.8% | |
| 03-10-24 | Thu | 204.51 | -1.95 | 128.37k | -0.9% | |
| 01-10-24 | Tue | 206.46 | -0.49 | 235.65k | -0.2% | |
| 30-09-24 | Mon | 206.95 | 0.85 | 362.09k | 0.4% | |
| 27-09-24 | Fri | 206.1 | -1.08 | 302.52k | -0.5% | |
| 26-09-24 | Thu | 207.18 | -1.01 | 2.71m | -0.5% | |
| 25-09-24 | Wed | 208.19 | 3.39 | 242.71k | 1.7% | |
| 24-09-24 | Tue | 204.8 | -1.95 | 129.67k | -0.9% | |
| 23-09-24 | Mon | 206.75 | -2.07 | 135.55k | -1.0% | |
| 20-09-24 | Fri | 208.82 | -0.85 | 94.76k | -0.4% | |
| 19-09-24 | Thu | 209.67 | -1.13 | 172.68k | -0.5% | |
| 18-09-24 | Wed | 210.8 | -2.4 | 98.87k | -1.1% | |
| 17-09-24 | Tue | 213.2 | 0.58 | 234.28k | 0.3% | |
| 16-09-24 | Mon | 212.62 | -1.54 | 83.16k | -0.7% | |
| 13-09-24 | Fri | 214.16 | 1.13 | 393.6k | 0.5% | |
| 12-09-24 | Thu | 213.03 | 1.02 | 162.32k | 0.5% | |
| 11-09-24 | Wed | 212.01 | -2.61 | 217.86k | -1.2% | |
| 10-09-24 | Tue | 214.62 | 0.8 | 195.29k | 0.4% | |
| 09-09-24 | Mon | 213.22 | -1.68 | 271.12k | -0.8% | |
| 06-09-24 | Fri | 213.82 | 0.6 | 207.4k | 0.3% | |
| 05-09-24 | Thu | 214.9 | 1.36 | 329.87k | 0.6% | |
| 04-09-24 | Wed | 213.54 | 1.44 | 356.25k | 0.7% | |
| 03-09-24 | Tue | 212.1 | 4.47 | 581.31k | 2.2% | |
| 02-09-24 | Mon | 207.63 | 2.11 | 459.93k | 1.0% | |
| 30-08-24 | Fri | 205.52 | -6.88 | 7.48m | -3.2% | |
| 29-08-24 | Thu | 212.4 | -1.37 | 628.76k | -0.6% | |
| 28-08-24 | Wed | 213.51 | -1.36 | 1.82m | -0.6% | |
| 27-08-24 | Tue | 213.77 | 0.26 | 192.16k | 0.1% | |
| 26-08-24 | Mon | 214.87 | 0.73 | 221.27k | 0.3% | |
| 23-08-24 | Fri | 214.14 | -0.1 | 2.14m | 0.0% | |
| 22-08-24 | Thu | 214.24 | 2.37 | 2.24m | 1.1% | |
| 21-08-24 | Wed | 211.87 | 7.04 | 7.74m | 3.4% | |
| 20-08-24 | Tue | 204.83 | 0.76 | 192.03k | 0.4% | |
| 19-08-24 | Mon | 204.07 | 0.88 | 76.34k | 0.4% | |
| 16-08-24 | Fri | 203.19 | 2.88 | 67.1k | 1.4% | |
| 14-08-24 | Wed | 201.65 | -3.94 | 113.73k | -1.9% | |
| 13-08-24 | Tue | 200.31 | -1.34 | 74.66k | -0.7% | |
| 12-08-24 | Mon | 205.59 | -2.22 | 102.4k | -1.1% | |
| 09-08-24 | Fri | 207.81 | -1.69 | 115.63k | -0.8% | |
| 08-08-24 | Thu | 205.02 | 2.79 | 213.42k | 1.4% | |
| 07-08-24 | Wed | 206.71 | 0.49 | 126.31k | 0.2% | |
| 06-08-24 | Tue | 206.22 | -2.24 | 176.2k | -1.1% | |
| 05-08-24 | Mon | 208.46 | -5.57 | 303.99k | -2.6% | |
| 02-08-24 | Fri | 214.03 | -11.52 | 613.13k | -5.1% | |
| 01-08-24 | Thu | 225.55 | 16.58 | 2.37m | 7.9% | |
| 31-07-24 | Wed | 208.97 | -0.62 | 145.81k | -0.3% | |
| 30-07-24 | Tue | 209.59 | -0.41 | 243.47k | -0.2% | |
| 29-07-24 | Mon | 210 | 1.11 | 157.33k | 0.5% | |
| 26-07-24 | Fri | 208.89 | -0.57 | 295.98k | -0.3% | |
| 25-07-24 | Thu | 210.93 | -2.81 | 109.36k | -1.3% | |
| 24-07-24 | Wed | 209.46 | -1.47 | 128.25k | -0.7% | |
| 23-07-24 | Tue | 213.74 | 1.88 | 165.7k | 0.9% | |
| 22-07-24 | Mon | 211.86 | -0.71 | 83.75k | -0.3% | |
| 19-07-24 | Fri | 212.57 | -3.28 | 117.05k | -1.5% | |
| 18-07-24 | Thu | 215.85 | -1.54 | 74.5k | -0.7% | |
| 16-07-24 | Tue | 217.39 | -2.47 | 305.71k | -1.1% | |
| 15-07-24 | Mon | 219.86 | -6.64 | 244.28k | -2.9% | |
| 12-07-24 | Fri | 226.5 | 5.27 | 664.71k | 2.4% | |
| 11-07-24 | Thu | 221.23 | -4.39 | 289.88k | -1.9% | |
| 10-07-24 | Wed | 225.62 | 11.35 | 1.06m | 5.3% | |
| 09-07-24 | Tue | 214.27 | 3.34 | 350.41k | 1.6% | |
| 08-07-24 | Mon | 210.93 | -1 | 288.24k | -0.5% | |
| 05-07-24 | Fri | 211.93 | -0.92 | 159.3k | -0.4% | |
| 04-07-24 | Thu | 212.85 | -0.97 | 194.54k | -0.5% | |
| 03-07-24 | Wed | 213.82 | -0.8 | 184.2k | -0.4% | |
| 02-07-24 | Tue | 214.62 | 1.84 | 217.86k | 0.9% | |
| 01-07-24 | Mon | 212.78 | -2.43 | 437.39k | -1.1% | |
| 28-06-24 | Fri | 215.21 | 1 | 402.46k | 0.5% | |
| 27-06-24 | Thu | 214.21 | 1.29 | 624.16k | 0.6% | |
| 26-06-24 | Wed | 212.92 | -1.58 | 356.46k | -0.7% | |
| 25-06-24 | Tue | 214.5 | -2.06 | 3.84m | -1.0% | |
| 24-06-24 | Mon | 216.56 | -3.69 | 199.68k | -1.7% | |
| 21-06-24 | Fri | 220.25 | -2.51 | 417.57k | -1.1% | |
| 20-06-24 | Thu | 219.24 | -3.34 | 205.87k | -1.5% | |
| 19-06-24 | Wed | 222.76 | 3.52 | 228.51k | 1.6% | |
| 18-06-24 | Tue | 222.58 | -1.62 | 764.65k | -0.7% | |
| 14-06-24 | Fri | 224.2 | 10.16 | 679.03k | 4.7% | |
| 13-06-24 | Thu | 214.04 | 0.6 | 108.89k | 0.3% | |
| 12-06-24 | Wed | 213.44 | -0.4 | 136.34k | -0.2% | |
| 11-06-24 | Tue | 213.84 | -0.72 | 127.55k | -0.3% | |
| 10-06-24 | Mon | 214.56 | -0.59 | 108.5k | -0.3% | |
| 07-06-24 | Fri | 215.15 | 0.6 | 138.94k | 0.3% | |
| 06-06-24 | Thu | 214.55 | 0 | 103.5k | 0.0% | |
| 05-06-24 | Wed | 214.55 | 4.9 | 205.5k | 2.3% | |
| 04-06-24 | Tue | 209.65 | -13.9 | 237.67k | -6.2% | |
| 03-06-24 | Mon | 223.55 | 11.9 | 1.56m | 5.6% | |