Caprihans India Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Caprihans India		MCap (aprox) 220 Crores	Symbol : 509486	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-0.7%	5.1%	-7.7%	-18.3%	-22.9%	56.4%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	167.05	-1.3	6.03k	-0.8%	Results
02-05-24	Thu	168.35	-1.95	11.95k	-1.1%
30-04-24	Tue	170.3	-1.05	2.35k	-0.6%
29-04-24	Mon	171.35	1.35	7.19k	0.8%	03-05-24 : 167.05
26-04-24	Fri	170	1.6	4.88k	1.0%	Compared to  :  24-04-24 168.3
25-04-24	Thu	168.4	0.1	5.44k	0.1%
24-04-24	Wed	168.3	3.4	5.12k	2.1%	7 Days %
23-04-24	Tue	164.9	-0.55	6.34k	-0.3%	-0.7%
22-04-24	Mon	157.1	-1.85	3.09k	-1.2%
19-04-24	Fri	165.45	8.35	12.07k	5.3%	Compared to  :  03-04-24 159
18-04-24	Thu	158.95	-0.55	1.03k	-0.3%
16-04-24	Tue	159.5	4.2	12.28k	2.7%	1 Month %
15-04-24	Mon	155.3	-2.75	3.59k	-1.7%	5.1%
12-04-24	Fri	158.05	-0.65	8.59k	-0.4%	.
10-04-24	Wed	158.7	-0.75	3.68k	-0.5%	Compared to  :  02-03-24 181
09-04-24	Tue	159.45	1.35	3.73k	0.9%
08-04-24	Mon	158.1	0.2	10.94k	0.1%	2 Months %
05-04-24	Fri	157.9	-0.7	11.57k	-0.4%	-7.7%
04-04-24	Thu	158.6	-0.4	4.53k	-0.3%
03-04-24	Wed	159	2.65	8.51k	1.7%	Compared to  :  02-02-24 204.45
02-04-24	Tue	156.35	-4.35	11.55k	-2.7%
01-04-24	Mon	160.7	10.25	4.61k	6.8%	3 Months %
28-03-24	Thu	150.45	-4.6	11.42k	-3.0%	-18.3%
27-03-24	Wed	155.05	1.4	16.4k	0.9%
26-03-24	Tue	153.65	-12.1	19.3k	-7.3%	Compared to  :  03-11-23 216.8
22-03-24	Fri	165.75	16.9	18.22k	11.4%
21-03-24	Thu	148.85	1.1	20.07k	0.7%	6 Months %
20-03-24	Wed	147.75	4.65	10.08k	3.2%	-22.9%
19-03-24	Tue	143.1	-6.15	18.25k	-4.1%
18-03-24	Mon	149.25	-7.5	12.87k	-4.8%	Compared to  :  03-05-23 106.8
15-03-24	Fri	156.75	4.3	9.94k	2.8%
14-03-24	Thu	152.45	8.3	24.43k	5.8%	1 year %
13-03-24	Wed	144.15	-8.1	21.34k	-5.3%	56.4%
12-03-24	Tue	152.25	-1.1	11.87k	-0.7%
11-03-24	Mon	153.35	-12.45	18.85k	-7.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	165.8	-7.85	17.92k	-4.5%
06-03-24	Wed	173.65	-1.15	5.34k	-0.7%
05-03-24	Tue	174.8	-2.8	5.46k	-1.6%
04-03-24	Mon	177.6	-3.4	28.37k	-1.9%
02-03-24	Sat	181	4.5	2.55k	2.5%
01-03-24	Fri	176.5	-2.3	11.5k	-1.3%
29-02-24	Thu	178.8	-2.25	4.68k	-1.2%
28-02-24	Wed	181.05	-7.25	3.71k	-3.9%
27-02-24	Tue	188.3	4.2	7.08k	2.3%
26-02-24	Mon	184.1	1.45	5.73k	0.8%
23-02-24	Fri	182.65	-1.1	7.23k	-0.6%
22-02-24	Thu	183.75	1.5	7.09k	0.8%
21-02-24	Wed	182.25	-5.95	8.04k	-3.2%
20-02-24	Tue	188.2	5.4	9.39k	3.0%
19-02-24	Mon	182.8	-3.4	2.22k	-1.8%
16-02-24	Fri	186.2	1.3	5.41k	0.7%
15-02-24	Thu	184.9	4.85	8.85k	2.7%
14-02-24	Wed	180.05	3.95	6.58k	2.2%
13-02-24	Tue	176.1	-4.25	11.62k	-2.4%
12-02-24	Mon	180.35	-9.45	33.6k	-5.0%
09-02-24	Fri	189.8	-5.6	12.84k	-2.9%
08-02-24	Thu	195.4	-1.05	18.43k	-0.5%
07-02-24	Wed	196.45	0.3	8.38k	0.2%
06-02-24	Tue	196.15	-1.3	19.3k	-0.7%
05-02-24	Mon	197.45	-7	19.1k	-3.4%
02-02-24	Fri	204.45	-4.45	8.22k	-2.1%
01-02-24	Thu	208.9	-2.7	4.99k	-1.3%
31-01-24	Wed	211.6	3.55	8.43k	1.7%
30-01-24	Tue	208.05	-7.8	16.43k	-3.6%
29-01-24	Mon	215.85	4.55	17.59k	2.2%
25-01-24	Thu	211.3	-6.8	7.02k	-3.1%
24-01-24	Wed	218.1	5.8	8.63k	2.7%
23-01-24	Tue	212.3	-12.75	8.54k	-5.7%
20-01-24	Sat	225.05	-5.85	6.99k	-2.5%
19-01-24	Fri	230.9	-3.7	31.4k	-1.6%
18-01-24	Thu	234.6	26.4	95.44k	12.7%
17-01-24	Wed	208.2	15	46.72k	7.8%
16-01-24	Tue	193.2	-2.3	4.67k	-1.2%
15-01-24	Mon	195.5	-2.35	5.35k	-1.2%
12-01-24	Fri	197.85	4.6	9k	2.4%
11-01-24	Thu	193.25	-3	9.95k	-1.5%
10-01-24	Wed	196.25	2.6	4.77k	1.3%
09-01-24	Tue	193.65	-3.45	19.28k	-1.8%
08-01-24	Mon	197.1	1.4	20.12k	0.7%
05-01-24	Fri	195.7	-0.8	11k	-0.4%
04-01-24	Thu	201.25	4.6	4.78k	2.3%
03-01-24	Wed	196.5	-4.75	7.42k	-2.4%
02-01-24	Tue	196.65	-6.05	11.96k	-3.0%
01-01-24	Mon	202.7	1.05	23.6k	0.5%
29-12-23	Fri	201.65	20.35	39.04k	11.2%
28-12-23	Thu	181.3	-4.05	5.38k	-2.2%
27-12-23	Wed	185.35	0.35	10.08k	0.2%
26-12-23	Tue	185	0.05	6.38k	0.0%
22-12-23	Fri	184.95	-9.6	24.38k	-4.9%
21-12-23	Thu	194.55	-3.85	11.91k	-1.9%
20-12-23	Wed	198.4	-1.6	11.2k	-0.8%
19-12-23	Tue	200.65	-3.25	11.73k	-1.6%
18-12-23	Mon	200	-0.65	15.19k	-0.3%
15-12-23	Fri	203.9	-2.4	6.69k	-1.2%
14-12-23	Thu	206.3	-2.6	3.81k	-1.2%
13-12-23	Wed	208.9	4.2	3.74k	2.1%
12-12-23	Tue	204.7	-4.85	9.17k	-2.3%
11-12-23	Mon	209.55	-4.1	4.04k	-1.9%
08-12-23	Fri	213.65	-2.9	6.39k	-1.3%
07-12-23	Thu	216.55	8.25	15.3k	4.0%
06-12-23	Wed	208.3	1.25	4.41k	0.6%
05-12-23	Tue	207.05	-2.95	9.96k	-1.4%
04-12-23	Mon	210	-4.4	8.62k	-2.1%
01-12-23	Fri	214.4	5.15	11.78k	2.5%
30-11-23	Thu	209.25	-5.7	6.11k	-2.7%
29-11-23	Wed	214.95	-1.4	2.8k	-0.6%
28-11-23	Tue	216.35	-6.65	8.57k	-3.0%
24-11-23	Fri	223	4.9	2.06k	2.2%
23-11-23	Thu	218.1	1.35	3.89k	0.6%
22-11-23	Wed	218.3	-0.15	2.9k	-0.1%
21-11-23	Tue	216.75	-1.55	2.25k	-0.7%
20-11-23	Mon	218.45	2	3.1k	0.9%
17-11-23	Fri	216.45	0	4.24k	0.0%
16-11-23	Thu	216.45	-3	7.14k	-1.4%
15-11-23	Wed	219.45	-0.6	5.19k	-0.3%
13-11-23	Mon	220.05	1.3	2.77k	0.6%
12-11-23	Muhurat Trading	218.75	-20.15	26.75k	-8.4%
10-11-23	Fri	238.9	6.85	4.98k	3.0%
09-11-23	Thu	232.05	6	6.6k	2.7%
08-11-23	Wed	226.05	11.15	4.35k	5.2%
07-11-23	Tue	214.9	-1.9	2.13k	-0.9%
06-11-23	Mon	220.85	2.15	820	1.0%
03-11-23	Fri	216.8	-4.05	7k	-1.8%
02-11-23	Thu	218.7	1.25	1.39k	0.6%
01-11-23	Wed	217.45	6.8	1.91k	3.2%
31-10-23	Tue	210.65	3.15	2.01k	1.5%
30-10-23	Mon	207.5	-0.8	5.07k	-0.4%
27-10-23	Fri	208.3	2.35	3.32k	1.1%
26-10-23	Thu	205.95	-4.3	6.02k	-2.0%
25-10-23	Wed	210.25	-7.8	6.56k	-3.6%
23-10-23	Mon	218.05	-5.95	3.78k	-2.7%
20-10-23	Fri	224	-7.8	2.69k	-3.4%
19-10-23	Thu	231.8	-0.8	3.84k	-0.3%
18-10-23	Wed	232.6	-6.85	7.88k	-2.9%
17-10-23	Tue	239.45	1.4	1.45k	0.6%
16-10-23	Mon	238.05	3.2	3.07k	1.4%
13-10-23	Fri	234.85	-1.35	3.62k	-0.6%
12-10-23	Thu	236.2	-1.8	7.68k	-0.8%
11-10-23	Wed	238	-1.1	5.91k	-0.5%
10-10-23	Tue	239.1	-1.4	5.9k	-0.6%
09-10-23	Mon	240.5	3.5	8.43k	1.5%
06-10-23	Fri	237	4	3.73k	1.7%
05-10-23	Thu	233	-5.45	2.73k	-2.3%
04-10-23	Wed	238.45	-1.6	2.88k	-0.7%
03-10-23	Tue	233.55	2	11.54k	0.9%
29-09-23	Fri	240.05	6.5	3.81k	2.8%
28-09-23	Thu	231.55	1.8	6.43k	0.8%
27-09-23	Wed	229.75	-2.9	2.95k	-1.2%
26-09-23	Tue	232.65	0.75	2.36k	0.3%
25-09-23	Mon	231.9	2.8	2.8k	1.2%
22-09-23	Fri	229.1	0.8	7.97k	0.4%
21-09-23	Thu	228.3	-1.95	5.01k	-0.8%
20-09-23	Wed	230.25	2.65	7.67k	1.2%
18-09-23	Mon	227.6	-6.4	5.42k	-2.7%
15-09-23	Fri	234	-0.5	2.15k	-0.2%
14-09-23	Thu	234.5	-5.5	7.6k	-2.3%
13-09-23	Wed	240	-4.4	9.74k	-1.8%
12-09-23	Tue	244.4	-12.85	12.24k	-5.0%
11-09-23	Mon	257.25	11.05	22.64k	4.5%
08-09-23	Fri	246.2	11.7	15.71k	5.0%
07-09-23	Thu	234.5	5.5	9.5k	2.4%
06-09-23	Wed	229	0.6	6.8k	0.3%
05-09-23	Tue	228.4	-1.55	6.76k	-0.7%
04-09-23	Mon	229.95	10.95	7.03k	5.0%
01-09-23	Fri	219	-4.45	2.27k	-2.0%
31-08-23	Thu	223.45	-4.55	6.12k	-2.0%
30-08-23	Wed	228	0.95	21.17k	0.4%
29-08-23	Tue	227.05	4.45	10.5k	2.0%
28-08-23	Mon	222.6	4.35	6.66k	2.0%
25-08-23	Fri	218.25	4.25	4.06k	2.0%
24-08-23	Thu	214	4.15	5.36k	2.0%
23-08-23	Wed	209.85	4.1	9.75k	2.0%
22-08-23	Tue	205.75	0.05	3.08k	0.0%
21-08-23	Mon	205.7	-4.05	8.15k	-1.9%
18-08-23	Fri	209.75	-4.25	11.28k	-2.0%
17-08-23	Thu	214	-3.6	25.4k	-1.7%
16-08-23	Wed	217.6	4.25	9.13k	2.0%
14-08-23	Mon	213.35	4.15	17.07k	2.0%
11-08-23	Fri	209.2	4.1	1.87k	2.0%
10-08-23	Thu	205.1	4	1.12k	2.0%
09-08-23	Wed	201.1	3.9	1.7k	2.0%
08-08-23	Tue	197.2	-4	19.37k	-2.0%
07-08-23	Mon	201.2	-4.1	11.78k	-2.0%
04-08-23	Fri	209	-4.25	5.68k	-2.0%
03-08-23	Thu	205.3	-3.7	10.13k	-1.8%
02-08-23	Wed	213.25	-4.35	5.22k	-2.0%
01-08-23	Tue	217.6	-4.4	5.21k	-2.0%
31-07-23	Mon	222	1.9	9.16k	0.9%
28-07-23	Fri	220.1	-4.45	4.52k	-2.0%
27-07-23	Thu	224.55	-4.55	13.7k	-2.0%
26-07-23	Wed	229.1	1.65	17.32k	0.7%
25-07-23	Tue	221.2	10.5	14.89k	5.0%
24-07-23	Mon	227.45	6.25	73.13k	2.8%
21-07-23	Fri	210.7	10	47.11k	5.0%
20-07-23	Thu	200.7	3.85	18.75k	2.0%
19-07-23	Wed	196.85	8.15	11.14k	4.3%
18-07-23	Tue	188.7	-5	8.51k	-2.6%
17-07-23	Mon	193.7	-7	5.7k	-3.5%
14-07-23	Fri	200.7	7.65	19.3k	4.0%
13-07-23	Thu	193.05	-5.1	8.79k	-2.6%
12-07-23	Wed	193.05	-8.6	12.71k	-4.3%
11-07-23	Tue	198.15	5.1	12.16k	2.6%
10-07-23	Mon	201.65	2.05	11.49k	1.0%
07-07-23	Fri	199.6	12.8	64.22k	6.6%
06-07-23	Thu	206.15	-6.55	32.09k	-3.2%
05-07-23	Wed	193.35	3.25	37.25k	1.7%
04-07-23	Tue	190.1	8.5	57.31k	4.7%
03-07-23	Mon	181.6	15.9	60.51k	9.6%
30-06-23	Fri	165.7	2.4	11.23k	1.5%
28-06-23	Wed	163.3	-1.7	7.18k	-1.0%
27-06-23	Tue	165	-0.5	6.29k	-0.3%
26-06-23	Mon	165.5	-0.05	12.14k	0.0%
23-06-23	Fri	165.55	4.35	35.08k	2.7%
22-06-23	Thu	161.2	-1.6	21.18k	-1.0%
21-06-23	Wed	164.45	12.7	69.82k	8.4%
20-06-23	Tue	162.8	-1.65	75.61k	-1.0%
19-06-23	Mon	151.75	3.25	14.44k	2.2%
16-06-23	Fri	148.5	-4.75	13.33k	-3.1%
15-06-23	Thu	153.25	2.85	20.17k	1.9%
14-06-23	Wed	150.4	9.15	33.91k	6.5%
13-06-23	Tue	141.25	2.25	13.86k	1.6%
12-06-23	Mon	139	4.75	35.76k	3.5%
09-06-23	Fri	134.25	-3.5	22.18k	-2.5%
08-06-23	Thu	137.75	-5.55	55.73k	-3.9%
07-06-23	Wed	143.3	-1.55	33.06k	-1.1%
06-06-23	Tue	144.85	-9	75.51k	-5.8%
05-06-23	Mon	153.85	24.3	303.12k	18.8%
02-06-23	Fri	129.55	10.25	63.33k	8.6%
01-06-23	Thu	119.3	-0.15	16.52k	-0.1%
31-05-23	Wed	119.45	4.95	31.32k	4.3%
30-05-23	Tue	114.5	10.2	18.93k	9.8%
29-05-23	Mon	104.3	-1.2	3.6k	-1.1%
26-05-23	Fri	105.5	0.75	5.89k	0.7%
25-05-23	Thu	104.75	-0.4	1.28k	-0.4%
24-05-23	Wed	105.15	2.45	1.56k	2.4%
23-05-23	Tue	102.7	-4.35	3.98k	-4.1%
22-05-23	Mon	107.05	1.2	2.17k	1.1%
19-05-23	Fri	105.85	-0.45	1.88k	-0.4%
18-05-23	Thu	107.4	0.7	1.64k	0.7%
17-05-23	Wed	106.3	-1.1	1.27k	-1.0%
16-05-23	Tue	106.7	0.55	2.11k	0.5%
15-05-23	Mon	106.15	-0.05	171	0.0%
12-05-23	Fri	106.2	-2.35	2.1k	-2.2%
11-05-23	Thu	108.55	1.55	501	1.4%
10-05-23	Wed	107	-1.3	1.81k	-1.2%
09-05-23	Tue	108.3	2	3.92k	1.9%
08-05-23	Mon	106.3	0.3	1.19k	0.3%
05-05-23	Fri	106	1.6	2.36k	1.5%
04-05-23	Thu	104.4	-2.4	349	-2.2%
03-05-23	Wed	106.8	2.65	2k	2.5%
02-05-23	Tue	104.15	104.15	1.98k	0.9%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon