Caprolactam Chemicals Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Caprolactam Chemicals Ltd		MCap (aprox) 22.1 Crores	Symbol : 507486	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	3.7%	5.1%	7.4%	6.5%	10.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	48	-0.04	206	-0.1%
29-09-26	Tue	48.04		2	2.0%	Data Update : 7 PM
28-09-26	Mon					30-09-26 : 48
25-09-26	Fri	47.1	0	212	0.0%
24-09-26	Thu	47.1	0.83	58	1.8%	Compared to  :  21-09-26 46.5
23-09-26	Wed	46.27	-0.23	120	-0.5%
22-09-26	Tue	46.5	0	400	0.0%	7 Days %
21-09-26	Mon	46.5	-0.05	2	-0.1%	3.2%
18-09-26	Fri	46.55	-0.08	1	-0.2%
17-09-26	Thu	46.63	0	64	0.0%	Compared to  :  31-08-26 46.27
16-09-26	Wed	46.63	-2.45	123	-5.0%
15-09-26	Tue	49.08	-0.01	3	0.0%	1 Month %
11-09-26	Fri	49.09	2.32	371	5.0%	3.7%
10-09-26	Thu	46.77	-2.32	1.57k	-4.7%	.
09-09-26	Wed	49.09	-1.73	121	-3.4%	Compared to  :  30-07-26 45.65
08-09-26	Tue	50.82	2.42	1.49k	5.0%
07-09-26	Mon	48.4	0.5	866	1.0%	2 Months %
04-09-26	Fri	47.9	-0.04	46	-0.1%	5.1%
03-09-26	Thu	47.94	1.66	671	3.6%
02-09-26	Wed	46.28	2.2	571	5.0%	Compared to  :  30-06-26 44.7
01-09-26	Tue	44.08	-2.19	149	-4.7%
31-08-26	Mon	46.27	0.14	10	0.3%	3 Months %
28-08-26	Fri	46.13	2.19	572	5.0%	7.4%
27-08-26	Thu	43.94		2.93k	4.6%
26-08-26	Wed					Compared to  :  30-03-26 45.05
25-08-26	Tue
24-08-26	Mon	42		367	3.7%	6 Months %
21-08-26	Fri					6.5%
20-08-26	Thu	40.5	1.45	2.27k	3.7%
19-08-26	Wed	39.05	-1.98	1.88k	-4.8%	Compared to  :  30-09-25 43.61
18-08-26	Tue	41.03	-2.15	1.14k	-5.0%
17-08-26	Mon	43.18		111	-5.0%	1 year %
14-08-26	Fri					10.1%
13-08-26	Thu	45.45	-2.35	855	-4.9%
12-08-26	Wed	47.8	-0.2	6	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	48	0	1	0.0%
10-08-26	Mon	48	-1	274	-2.0%
07-08-26	Fri	49	-0.8	200	-1.6%
06-08-26	Thu	49.8	0.32	1.01k	0.6%
05-08-26	Wed	49.48		4	0.0%
04-08-26	Tue
03-08-26	Mon	49.5	1.62	337	3.4%
31-07-26	Fri	47.88	2.23	41	4.9%
30-07-26	Thu	45.65	-2.35	100	-4.9%
29-07-26	Wed	48	0	1	0.0%
28-07-26	Tue	48	0	368	0.0%
27-07-26	Mon	48	-1.82	11	-3.7%
24-07-26	Fri	49.82		801	0.0%
23-07-26	Thu
22-07-26	Wed	49.83		2	0.0%
21-07-26	Tue
20-07-26	Mon
17-07-26	Fri	49.84		161	4.9%
16-07-26	Thu
15-07-26	Wed	47.5	-2.49	1	-5.0%
14-07-26	Tue	49.99	-0.01	312	0.0%
13-07-26	Mon	50		20	-2.9%
10-07-26	Fri
09-07-26	Thu	51.5	2	320	4.0%
08-07-26	Wed	49.5	-0.25	3	-0.5%
07-07-26	Tue	49.75	0.48	201	1.0%
06-07-26	Mon	49.27	2.34	59	5.0%
03-07-26	Fri	46.93		7	5.0%
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue	44.7	-0.01	160	0.0%
29-06-26	Mon	44.71	-0.91	210	-2.0%
25-06-26	Thu	45.62		312	-1.3%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	46.2	2.2	302	5.0%
19-06-26	Fri	44	-0.5	1.09k	-1.1%
18-06-26	Thu	44.5	-2.05	231	-4.4%
17-06-26	Wed	46.55	#N/A	100	-5.0%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	49	-0.45	200	-0.9%
12-06-26	Fri	49.45	#N/A	1.61k	0.9%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	49	0	1.06k	0.0%
09-06-26	Tue	49	0	50	0.0%
08-06-26	Mon	49	0.52	296	1.1%
05-06-26	Fri	48.48	-0.52	40	-1.1%
04-06-26	Thu	49	#N/A	839	-0.8%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	49.42	#N/A	380	0.8%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	49.04	1.98	322	4.2%
27-05-26	Wed	47.06	#N/A	10	-0.5%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	47.29	2.25	120	5.0%
22-05-26	Fri	45.04	#N/A	20	0.0%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	45.04	-2.35	32	-5.0%
19-05-26	Tue	47.39	-2.49	105	-5.0%
18-05-26	Mon	49.88	0	3	0.0%
15-05-26	Fri	49.88	-2.62	58	-5.0%
14-05-26	Thu	52.5	#N/A	95	0.0%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	52.5	-2.74	1.01k	-5.0%
11-05-26	Mon	55.24	0.25	450	0.5%
08-05-26	Fri	54.99	1.8	10	3.4%
07-05-26	Thu	53.19	2.27	255	4.5%
06-05-26	Wed	50.92	#N/A	318	5.0%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	48.5	1.93	601	4.1%
30-04-26	Thu	46.57	#N/A	202	-5.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	49.01	-2.29	519	-4.5%
27-04-26	Mon	51.3	-2.7	115	-5.0%
24-04-26	Fri	54	-2.02	50	-3.6%
23-04-26	Thu	56.02	0	1	0.0%
22-04-26	Wed	56.02	-2.43	60	-4.2%
21-04-26	Tue	58.45	2.47	308	4.4%
20-04-26	Mon	55.98	2.27	6.3k	4.2%
17-04-26	Fri	53.71	2.55	10	5.0%
16-04-26	Thu	51.16	2.43	55	5.0%
15-04-26	Wed	48.73	2.32	61	5.0%
13-04-26	Mon	46.41	2.21	3.06k	5.0%
10-04-26	Fri	44.2	2.1	20	5.0%
09-04-26	Thu	42.1	2	631	5.0%
08-04-26	Wed	40.1	-1.45	718	-3.5%
07-04-26	Tue	41.55	#N/A	114	0.1%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	41.5	-1.5	1k	-3.5%
01-04-26	Wed	43	-2.05	210	-4.6%
30-03-26	Mon	45.05	#N/A	50	-5.0%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	47.4	2.19	100	4.8%
24-03-26	Tue	45.21	-2.34	5	-4.9%
23-03-26	Mon	47.55	#N/A	10	-4.9%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	50	#N/A	100	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	72.61		45	5.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	69.16	#N/A	1	-5.0%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	72.8	#N/A	1.5k	4.4%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	69.72	#N/A	1.38k	-5.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	73.38	-3.86	101	-5.0%
28-01-26	Wed	77.24	3.22	187	4.4%
27-01-26	Tue	74.02	1.48	725	2.0%
23-01-26	Fri	72.54	2.45	1.5k	3.5%
22-01-26	Thu	70.09	-0.29	482	-0.4%
21-01-26	Wed	70.38	-1.15	1.2k	-1.6%
20-01-26	Tue	71.53	0.3	1.37k	0.4%
19-01-26	Mon	71.23	3.39	1.27k	5.0%
16-01-26	Fri	67.84	3.23	620	5.0%
14-01-26	Wed	64.61	3.07	2.24k	5.0%
13-01-26	Tue	61.54	2.93	3.77k	5.0%
12-01-26	Mon	58.61	2.7	1.37k	4.8%
09-01-26	Fri	55.91	1.91	1.92k	3.5%
08-01-26	Thu	54	2	402	3.8%
07-01-26	Wed	52	0.19	1.83k	0.4%
06-01-26	Tue	51.81	1.89	415	3.8%
05-01-26	Mon	49.92	-2.16	1.49k	-4.1%
02-01-26	Fri	52.08	-2.74	158	-5.0%
01-01-26	Thu	54.82	#N/A	4	4.8%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	52.3	#N/A	10	-0.6%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	52.59	-2.74	988	-5.0%
24-12-25	Wed	55.33	2.12	1.53k	4.0%
23-12-25	Tue	53.21	-2.8	11	-5.0%
22-12-25	Mon	56.01	-0.99	601	-1.7%
19-12-25	Fri	57	0	921	0.0%
18-12-25	Thu	57	0.2	328	0.4%
17-12-25	Wed	56.8	-2.95	1.11k	-4.9%
16-12-25	Tue	59.75	2.82	1.55k	5.0%
15-12-25	Mon	56.93	-2.16	1.27k	-3.7%
12-12-25	Fri	59.09	-0.32	1	-0.5%
11-12-25	Thu	59.41	0.52	32	0.9%
10-12-25	Wed	58.89	-1.19	1.48k	-2.0%
09-12-25	Tue	60.08	-3.16	632	-5.0%
08-12-25	Mon	63.24	-3.26	2.39k	-4.9%
05-12-25	Fri	66.5	0.45	4.67k	0.7%
04-12-25	Thu	66.05	2.79	2.38k	4.4%
03-12-25	Wed	63.26	3.01	1.83k	5.0%
02-12-25	Tue	60.25	2.86	8.06k	5.0%
01-12-25	Mon	57.39	2.73	5.76k	5.0%
28-11-25	Fri	54.66	2.6	1.43k	5.0%
27-11-25	Thu	52.06	1.45	5.78k	2.9%
26-11-25	Wed	50.61	0	100	0.0%
25-11-25	Tue	50.61	2.41	3.4k	5.0%
24-11-25	Mon	48.2	1.2	3.26k	2.6%
21-11-25	Fri	47	-1.31	2.65k	-2.8%
20-11-25	Thu	46.25	0.75	102	1.6%
19-11-25	Wed	47.56	#N/A	2.41k	-0.8%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	47.92	0.92	40	2.0%
14-11-25	Fri	47	0.7	2.02k	1.5%
13-11-25	Thu	46.3	-0.07	208	-0.2%
12-11-25	Wed	46.37	-2.44	4.23k	-5.0%
11-11-25	Tue	48.81	1.88	1.43k	4.0%
10-11-25	Mon	46.93	0.32	731	0.7%
07-11-25	Fri	46.61	1.42	2.92k	3.1%
06-11-25	Thu	45.19	0.04	19	0.1%
04-11-25	Tue	45.15	0	5	0.0%
03-11-25	Mon	45.15	2.14	119	5.0%
31-10-25	Fri	43.01	-0.82	300	-1.9%
30-10-25	Thu	43.83	-2.11	30	-4.6%
29-10-25	Wed	45.94	#N/A	99	4.9%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	43.78	#N/A	454	4.8%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	41.76	-0.24	320	-0.6%
21-10-25	Tue	42	0.85	300	2.1%
20-10-25	Mon	41.15	0.3	519	0.7%
17-10-25	Fri	40.85	-2.15	535	-5.0%
16-10-25	Thu	43	0.13	321	0.3%
15-10-25	Wed	42.87	-0.13	255	-0.3%
14-10-25	Tue	43	-2.2	170	-4.9%
13-10-25	Mon	45.2	-0.27	4	-0.6%
10-10-25	Fri	45.47	#N/A	22	3.5%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	43.92	-2.08	847	-4.5%
07-10-25	Tue	46	1.39	100	3.1%
06-10-25	Mon	44.61	0.52	62	1.2%
03-10-25	Fri	44.09	-1.59	532	-3.5%
01-10-25	Wed	45.68	2.07	2	4.7%
30-09-25	Tue	43.61	#N/A	448	-4.8%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	45.81	-2.27	1.7k	-4.7%