Caprolactam Chemicals Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-05-2026
Thursday		 BSE Sensex : 75,183.36
-135.03
-0.18%		 NSE Nifty 50 : 23,654.70
-4.30
-0.02%		 USD - INR
1 $ = Rs 96.35		 Find Stock
Company: Caprolactam Chemicals Ltd MCap (aprox)
20.7 Crores		 Symbol :
507486		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-05-26 Thu        
20-05-26 Wed 45.04 -2.35 32 -5.0% Data Update : 8 PM
19-05-26 Tue 47.39 -2.49 105 -5.0% 21-05-26 : 
18-05-26 Mon 49.88 0 3 0.0%
15-05-26 Fri 49.88 -2.62 58 -5.0% Compared to  :
 12-05-26
52.5
14-05-26 Thu 52.5   95 0.0%
13-05-26 Wed         7 Days %
12-05-26 Tue 52.5 -2.74 1.01k -5.0%  
11-05-26 Mon 55.24 0.25 450 0.5%  
08-05-26 Fri 54.99 1.8 10 3.4% Compared to  :
 21-04-26
58.45
07-05-26 Thu 53.19 2.27 255 4.5%
06-05-26 Wed 50.92   318 5.0% 1 Month %
05-05-26 Tue          
04-05-26 Mon 48.5 1.93 601 4.1% .
30-04-26 Thu 46.57   202 -5.0% Compared to  :
 20-03-26
29-04-26 Wed        
28-04-26 Tue 49.01 -2.29 519 -4.5% 2 Months %
27-04-26 Mon 51.3 -2.7 115 -5.0%  
24-04-26 Fri 54 -2.02 50 -3.6%  
23-04-26 Thu 56.02 0 1 0.0% Compared to  :
 20-02-26
22-04-26 Wed 56.02 -2.43 60 -4.2%
21-04-26 Tue 58.45 2.47 308 4.4% 3 Months %
20-04-26 Mon 55.98 2.27 6.3k 4.2%  
17-04-26 Fri 53.71 2.55 10 5.0%  
16-04-26 Thu 51.16 2.43 55 5.0% Compared to  :
 21-11-25
47
15-04-26 Wed 48.73 2.32 61 5.0%
13-04-26 Mon 46.41 2.21 3.06k 5.0% 6 Months %
10-04-26 Fri 44.2 2.1 20 5.0%  
09-04-26 Thu 42.1 2 631 5.0%  
08-04-26 Wed 40.1 -1.45 718 -3.5% Compared to  :
 21-05-25
42.99
07-04-26 Tue 41.55   114 0.1%
06-04-26 Mon         1 year %
02-04-26 Thu 41.5 -1.5 1k -3.5%  
01-04-26 Wed 43 -2.05 210 -4.6%  
30-03-26 Mon 45.05   50 -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-03-26 Fri        
25-03-26 Wed 47.4 2.19 100 4.8%
24-03-26 Tue 45.21 -2.34 5 -4.9%
23-03-26 Mon 47.55   10 -4.9%
20-03-26 Fri        
19-03-26 Thu        
18-03-26 Wed 50   100 -5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu     0  
25-02-26 Wed 72.61   45 5.0%
24-02-26 Tue        
23-02-26 Mon        
20-02-26 Fri        
19-02-26 Thu        
18-02-26 Wed 69.16   1 -5.0%
17-02-26 Tue        
16-02-26 Mon        
13-02-26 Fri        
12-02-26 Thu        
11-02-26 Wed 72.8   1.5k 4.4%
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed 69.72   1.38k -5.0%
03-02-26 Tue        
02-02-26 Mon          
01-02-26 Sun          
30-01-26 Fri          
29-01-26 Thu 73.38 -3.86 101 -5.0%  
28-01-26 Wed 77.24 3.22 187 4.4%  
27-01-26 Tue 74.02 1.48 725 2.0%  
23-01-26 Fri 72.54 2.45 1.5k 3.5%  
22-01-26 Thu 70.09 -0.29 482 -0.4%  
21-01-26 Wed 70.38 -1.15 1.2k -1.6%  
20-01-26 Tue 71.53 0.3 1.37k 0.4%  
19-01-26 Mon 71.23 3.39 1.27k 5.0%  
16-01-26 Fri 67.84 3.23 620 5.0%  
14-01-26 Wed 64.61 3.07 2.24k 5.0%  
13-01-26 Tue 61.54 2.93 3.77k 5.0%  
12-01-26 Mon 58.61 2.7 1.37k 4.8%  
09-01-26 Fri 55.91 1.91 1.92k 3.5%  
08-01-26 Thu 54 2 402 3.8%  
07-01-26 Wed 52 0.19 1.83k 0.4%  
06-01-26 Tue 51.81 1.89 415 3.8%  
05-01-26 Mon 49.92 -2.16 1.49k -4.1%  
02-01-26 Fri 52.08 -2.74 158 -5.0%  
01-01-26 Thu 54.82 #N/A 4 4.8%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 52.3 #N/A 10 -0.6%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 52.59 -2.74 988 -5.0%  
24-12-25 Wed 55.33 2.12 1.53k 4.0%  
23-12-25 Tue 53.21 -2.8 11 -5.0%  
22-12-25 Mon 56.01 -0.99 601 -1.7%  
19-12-25 Fri 57 0 921 0.0%  
18-12-25 Thu 57 0.2 328 0.4%  
17-12-25 Wed 56.8 -2.95 1.11k -4.9%  
16-12-25 Tue 59.75 2.82 1.55k 5.0%  
15-12-25 Mon 56.93 -2.16 1.27k -3.7%  
12-12-25 Fri 59.09 -0.32 1 -0.5%  
11-12-25 Thu 59.41 0.52 32 0.9%  
10-12-25 Wed 58.89 -1.19 1.48k -2.0%  
09-12-25 Tue 60.08 -3.16 632 -5.0%  
08-12-25 Mon 63.24 -3.26 2.39k -4.9%  
05-12-25 Fri 66.5 0.45 4.67k 0.7%  
04-12-25 Thu 66.05 2.79 2.38k 4.4%  
03-12-25 Wed 63.26 3.01 1.83k 5.0%  
02-12-25 Tue 60.25 2.86 8.06k 5.0%  
01-12-25 Mon 57.39 2.73 5.76k 5.0%  
28-11-25 Fri 54.66 2.6 1.43k 5.0%  
27-11-25 Thu 52.06 1.45 5.78k 2.9%  
26-11-25 Wed 50.61 0 100 0.0%  
25-11-25 Tue 50.61 2.41 3.4k 5.0%  
24-11-25 Mon 48.2 1.2 3.26k 2.6%  
21-11-25 Fri 47 0.75 102 1.6%  
20-11-25 Thu 46.25 -1.31 2.65k -2.8%  
19-11-25 Wed 47.56 #N/A 2.41k -0.8%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 47.92 0.92 40 2.0%  
14-11-25 Fri 47 0.7 2.02k 1.5%  
13-11-25 Thu 46.3 -0.07 208 -0.2%  
12-11-25 Wed 46.37 -2.44 4.23k -5.0%  
11-11-25 Tue 48.81 1.88 1.43k 4.0%  
10-11-25 Mon 46.93 0.32 731 0.7%  
07-11-25 Fri 46.61 1.42 2.92k 3.1%  
06-11-25 Thu 45.19 0.04 19 0.1%  
04-11-25 Tue 45.15 0 5 0.0%  
03-11-25 Mon 45.15 2.14 119 5.0%  
31-10-25 Fri 43.01 -0.82 300 -1.9%  
30-10-25 Thu 43.83 -2.11 30 -4.6%  
29-10-25 Wed 45.94 #N/A 99 4.9%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 43.78 #N/A 454 4.8%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 41.76 -0.24 320 -0.6%  
21-10-25 Tue 42 0.85 300 2.1%  
20-10-25 Mon 41.15 0.3 519 0.7%  
17-10-25 Fri 40.85 -2.15 535 -5.0%  
16-10-25 Thu 43 0.13 321 0.3%  
15-10-25 Wed 42.87 -0.13 255 -0.3%  
14-10-25 Tue 43 -2.2 170 -4.9%  
13-10-25 Mon 45.2 -0.27 4 -0.6%  
10-10-25 Fri 45.47 #N/A 22 3.5%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 43.92 -2.08 847 -4.5%  
07-10-25 Tue 46 1.39 100 3.1%  
06-10-25 Mon 44.61 0.52 62 1.2%  
03-10-25 Fri 44.09 -1.59 532 -3.5%  
01-10-25 Wed 45.68 2.07 2 4.7%  
30-09-25 Tue 43.61 #N/A 448 -4.8%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 45.81 -2.27 1.7k -4.7%  
25-09-25 Thu 48.08 0 4 0.0%  
24-09-25 Wed 48.08 2.01 5 4.4%  
23-09-25 Tue 46.07 -0.8 2.29k -1.7%  
22-09-25 Mon 46.87 0.09 11 0.2%  
19-09-25 Fri 46.78 #N/A 17 1.9%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 45.92 -0.32 10 -0.7%  
16-09-25 Tue 46.24 #N/A 10 -1.6%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 47.01 -0.19 3.33k -0.4%  
11-09-25 Thu 47.2 0.3 300 0.6%  
10-09-25 Wed 46.9 -0.78 307 -1.6%  
09-09-25 Tue 47.68 0 323 0.0%  
08-09-25 Mon 47.68 2.02 93 4.4%  
05-09-25 Fri 45.66 -0.48 310 -1.0%  
04-09-25 Thu 46.14 #N/A 247 0.3%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 46.01 0.86 547 1.9%  
01-09-25 Mon 45.15 0.39 1k 0.9%  
29-08-25 Fri 44.76 -0.73 72 -1.6%  
28-08-25 Thu 45.49 -0.71 1.32k -1.5%  
26-08-25 Tue 46.2 0 844 0.0%  
25-08-25 Mon 46.2 1.51 1.46k 3.4%  
22-08-25 Fri 44.69 1.08 6.74k 2.5%  
21-08-25 Thu 43.61 0.19 754 0.4%  
20-08-25 Wed 43.42 -0.13 1.08k -0.3%  
19-08-25 Tue 43.55 0.76 61 1.8%  
18-08-25 Mon 42.79 0.61 309 1.4%  
14-08-25 Thu 42.18 -2.22 123 -5.0%  
13-08-25 Wed 44.4 1.92 2 4.5%  
12-08-25 Tue 42.48 0.47 6.79k 1.1%  
11-08-25 Mon 42.01 -1 601 -2.3%  
08-08-25 Fri 43.01 0.11 837 0.3%  
07-08-25 Thu 42.9 0.47 106 1.1%  
06-08-25 Wed 42.43 1.43 2.91k 3.5%  
05-08-25 Tue 41 -1.67 20 -3.9%  
04-08-25 Mon 42.67 #N/A 213 4.1%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 41 0 575 0.0%  
29-07-25 Tue 41 -1 454 -2.4%  
28-07-25 Mon 42 -0.65 43 -1.5%  
25-07-25 Fri 42.65 -0.25 700 -0.6%  
24-07-25 Thu 42.9 0.27 880 0.6%  
23-07-25 Wed 42.63 -1.37 410 -3.1%  
22-07-25 Tue 44 1.84 2 4.4%  
21-07-25 Mon 42.16 0.16 51 0.4%  
18-07-25 Fri 42 -0.5 500 -1.2%  
17-07-25 Thu 42.5 -1.8 111 -4.1%  
16-07-25 Wed 44.3 1.82 200 4.3%  
15-07-25 Tue 42.48 0.39 1.76k 0.9%  
14-07-25 Mon 42.09 #N/A 10 4.7%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 40.2 0.19 7 0.5%  
09-07-25 Wed 39.74 0.46 15 1.2%  
08-07-25 Tue 39.55 -2.08 650 -5.0%  
07-07-25 Mon 41.63 1.83 33 4.6%  
04-07-25 Fri 39.8 -2.09 1.32k -5.0%  
03-07-25 Thu 41.89 1.88 100 4.7%  
02-07-25 Wed 40.01 0 20 0.0%  
01-07-25 Tue 40.01 -0.27 1.45k -0.7%  
30-06-25 Mon 40.28 -1.93 110 -4.6%  
27-06-25 Fri 42.21 0 1 0.0%  
26-06-25 Thu 42.21 2 528 5.0%  
25-06-25 Wed 40.21 1.91 111 5.0%  
24-06-25 Tue 38.3 -1.7 64 -4.3%  
23-06-25 Mon 40 #N/A 466 -1.2%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 40.5 1 3.33k 2.5%  
18-06-25 Wed 39.5 -0.4 112 -1.0%  
17-06-25 Tue 39.9 0.09 176 0.2%  
16-06-25 Mon 39.81 #N/A 2.25k -4.7%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 41.79 -0.2 34 -0.5%  
11-06-25 Wed 41.99 #N/A 395 3.8%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 40.45 -2.04 783 -4.8%  
06-06-25 Fri 42.49 1.63 1.2k 4.0%  
05-06-25 Thu 40.86 -1.89 51 -4.4%  
04-06-25 Wed 42.75 1.95 235 4.8%  
03-06-25 Tue 40.8 -0.52 1.31k -1.3%  
02-06-25 Mon 41.32 0.05 225 0.1%  
30-05-25 Fri 41.27 -0.94 253 -2.2%  
29-05-25 Thu 42.21 -0.84 502 -2.0%  
28-05-25 Wed 43.05 2.01 201 4.9%  
27-05-25 Tue 41.04 -1.94 552 -4.5%  
26-05-25 Mon 42.98 -0.01 15 0.0%  
23-05-25 Fri 42.99 #N/A 600 0.0%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 42.99 1 111 2.4%  
20-05-25 Tue 41.99 #N/A 1.47k -5.0%