Captain Pipes Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Captain Pipes Limited		MCap (aprox) 156.9 Crores	Symbol : 538817	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-4.9%	-13.8%		-13.2%	-33.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	10.16	0.09	60.99k	0.9%
11-06-26	Thu	10.07	0.07	55.45k	0.7%	Data Update : 7 PM
10-06-26	Wed	10	-0.04	26.73k	-0.4%	12-06-26 : 10.16
09-06-26	Tue	10.04	0	49.24k	0.0%
08-06-26	Mon	10.04	-0.05	73.87k	-0.5%	Compared to  :  03-06-26 10.18
05-06-26	Fri	10.09	0.03	49.76k	0.3%
04-06-26	Thu	10.06	-0.12	55.99k	-1.2%	7 Days %
03-06-26	Wed	10.18	0.04	44.86k	0.4%	-0.2%
02-06-26	Tue	10.14	0.07	51.64k	0.7%
01-06-26	Mon	10.07	-0.28	135.36k	-2.7%	Compared to  :  12-05-26 10.68
29-05-26	Fri	10.35	-0.25	139.92k	-2.4%
27-05-26	Wed	10.6	0.25	71.97k	2.4%	1 Month %
26-05-26	Tue	10.35	0.01	58.81k	0.1%	-4.9%
25-05-26	Mon	10.34	-0.16	127.6k	-1.5%	.
22-05-26	Fri	10.5	-0.14	100.58k	-1.3%	Compared to  :  13-04-26 11.79
21-05-26	Thu	10.64	0.4	143.1k	3.9%
20-05-26	Wed	10.24	-0.01	75.22k	-0.1%	2 Months %
19-05-26	Tue	10.25	0.08	60.82k	0.8%	-13.8%
18-05-26	Mon	10.17	-0.36	90.09k	-3.4%
15-05-26	Fri	10.53	-0.27	87.07k	-2.5%	Compared to  :  12-03-26
14-05-26	Thu	10.8	0.06	94.09k	0.6%
13-05-26	Wed	10.74	0.06	98.66k	0.6%	3 Months %
12-05-26	Tue	10.68	-0.37	88.76k	-3.3%
11-05-26	Mon	11.05	-0.19	99.06k	-1.7%
08-05-26	Fri	11.24	-0.02	62.8k	-0.2%	Compared to  :  12-12-25 11.71
07-05-26	Thu	11.26	0.09	123.4k	0.8%
06-05-26	Wed	11.17	0	108.71k	0.0%	6 Months %
05-05-26	Tue	11.17	-0.2	205.71k	-1.8%	-13.2%
04-05-26	Mon	11.37	0.41	158.54k	3.7%
30-04-26	Thu	10.96	-0.42	295.38k	-3.7%	Compared to  :  12-06-25 15.27
29-04-26	Wed	11.38	-0.78	991.36k	-6.4%
28-04-26	Tue	12.16	-1	2.05m	-7.6%	1 year %
27-04-26	Mon	13.16	0.07	793.53k	0.5%	-33.5%
24-04-26	Fri	13.09	-0.01	887.05k	-0.1%
23-04-26	Thu	13.1	-0.43	2.47m	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	13.53	0.51	3.39m	3.9%
21-04-26	Tue	13.02	1.17	1.58m	9.9%
20-04-26	Mon	11.85	-0.09	432.3k	-0.8%
17-04-26	Fri	11.94	-0.14	1.65m	-1.2%
16-04-26	Thu	12.08	-0.02	209.31k	-0.2%
15-04-26	Wed	12.1	0.31	250.15k	2.6%
13-04-26	Mon	11.79	-0.11	274.61k	-0.9%
10-04-26	Fri	11.9	0.5	623.82k	4.4%
09-04-26	Thu	11.4	0.14	180.33k	1.2%
08-04-26	Wed	11.26	0.92	420.29k	8.9%
07-04-26	Tue	10.34	-0.22	270.22k	-2.1%
06-04-26	Mon	10.56	0.32	789.79k	3.1%
02-04-26	Thu	10.24	1.7	823.81k	19.9%
01-04-26	Wed	8.54	1.42	194.62k	19.9%
30-03-26	Mon	7.12	-0.67	326.75k	-8.6%
27-03-26	Fri	7.79	-0.43	264.8k	-5.2%
25-03-26	Wed	8.22	0.06	345.3k	0.7%
24-03-26	Tue	8.16	-0.33	205.06k	-3.9%
23-03-26	Mon	8.49	-0.34	181.08k	-3.9%
20-03-26	Fri	8.83	-0.06	222.15k	-0.7%
19-03-26	Thu	8.89	-0.09	84.49k	-1.0%
18-03-26	Wed	8.98	-0.8	155.52k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.78	-0.2	111.42k	-2.0%
26-02-26	Thu	9.98	-0.1	79.43k	-1.0%
25-02-26	Wed	10.08	-0.22	62.78k	-2.1%
24-02-26	Tue	10.3	0.06	90.32k	0.6%
23-02-26	Mon	10.24	-0.19	44.86k	-1.8%
20-02-26	Fri	10.43	0.19	88.18k	1.9%
19-02-26	Thu	10.24	-0.28	61.44k	-2.7%
18-02-26	Wed	10.52	-0.12	42.5k	-1.1%
17-02-26	Tue	10.64	-0.48	189.98k	-4.3%
16-02-26	Mon	11.12	0.04	38.41k	0.4%
13-02-26	Fri	11.08	-0.2	93.7k	-1.8%
12-02-26	Thu	11.28	-0.14	110.14k	-1.2%
11-02-26	Wed	11.42	0.41	202.37k	3.7%
10-02-26	Tue	11.01	0.27	103.72k	2.5%
09-02-26	Mon	10.74	0.3	97.15k	2.9%
06-02-26	Fri	10.44	0.43	63.04k	4.3%
05-02-26	Thu	10.01	0.43	109.23k	4.5%
04-02-26	Wed	9.58	-0.22	79.86k	-2.2%
03-02-26	Tue	9.8	-0.18	53.49k	-1.8%
02-02-26	Mon	9.98	0.17	47.39k	1.7%
01-02-26	Sun	9.81	-0.46	88.33k	-4.5%
30-01-26	Fri	10.27	0.49	91.95k	5.0%
29-01-26	Thu	9.78	-0.32	75.29k	-3.2%
28-01-26	Wed	10.1	-0.1	26.69k	-1.0%
27-01-26	Tue	10.2	0.39	56.46k	4.0%
23-01-26	Fri	9.81	-0.4	170.83k	-3.9%
22-01-26	Thu	10.21	-0.35	79.53k	-3.3%
21-01-26	Wed	10.56	0.02	47.89k	0.2%
20-01-26	Tue	10.54	-0.15	60.82k	-1.4%
19-01-26	Mon	10.69	-0.12	85.73k	-1.1%
16-01-26	Fri	10.81	-0.06	47.48k	-0.6%
14-01-26	Wed	10.87	-0.09	44.25k	-0.8%
13-01-26	Tue	10.96	-0.08	44.58k	-0.7%
12-01-26	Mon	11.04	-0.28	88.58k	-2.5%
09-01-26	Fri	11.32	-0.05	47.08k	-0.4%
08-01-26	Thu	11.37	-0.12	49.36k	-1.0%
07-01-26	Wed	11.49	0.26	59.98k	2.3%
06-01-26	Tue	11.23	0.12	62.88k	1.1%
05-01-26	Mon	11.11	0.06	65.9k	0.5%
02-01-26	Fri	11.05	-0.05	102.58k	-0.5%
01-01-26	Thu	11.1	-0.22	152.6k	-1.9%
31-12-25	Wed	11.32	-0.14	67.09k	-1.2%
30-12-25	Tue	11.46	-0.05	88.1k	-0.4%
29-12-25	Mon	11.51	-0.07	105.57k	-0.6%
26-12-25	Fri	11.58	-0.04	60.36k	-0.3%
24-12-25	Wed	11.62	-0.02	73.15k	-0.2%
23-12-25	Tue	11.64	-0.06	36.61k	-0.5%
22-12-25	Mon	11.7	-0.05	47.98k	-0.4%
19-12-25	Fri	11.75	-0.06	24.72k	-0.5%
18-12-25	Thu	11.81	-0.04	36.07k	-0.3%
17-12-25	Wed	11.85	-0.3	90.22k	-2.5%
16-12-25	Tue	12.15	0.12	32.51k	1.0%
15-12-25	Mon	12.03	0.32	132.39k	2.7%
12-12-25	Fri	11.71	-0.04	208.94k	-0.3%
11-12-25	Thu	11.75	-0.09	80.03k	-0.8%
10-12-25	Wed	11.84	-0.11	67.24k	-0.9%
09-12-25	Tue	11.95	-0.05	46.37k	-0.4%
08-12-25	Mon	12	-0.03	69.13k	-0.2%
05-12-25	Fri	12.03	-0.08	47.58k	-0.7%
04-12-25	Thu	12.11	0	31.04k	0.0%
03-12-25	Wed	12.11	-0.16	75.64k	-1.3%
02-12-25	Tue	12.27	0.06	35.69k	0.5%
01-12-25	Mon	12.21	-0.08	43.14k	-0.7%
28-11-25	Fri	12.29	0.1	39.69k	0.8%
27-11-25	Thu	12.19	-0.04	38.45k	-0.3%
26-11-25	Wed	12.23	-0.08	46.88k	-0.6%
25-11-25	Tue	12.31	-0.09	45.85k	-0.7%
24-11-25	Mon	12.4	-0.05	87.8k	-0.4%
21-11-25	Fri	12.45	-0.19	84.64k	-1.5%
20-11-25	Thu	12.64	0	35.04k	0.0%
19-11-25	Wed	12.64	0.1	163.42k	0.8%
18-11-25	Tue	12.54	0	37.1k	0.0%
17-11-25	Mon	12.54	-0.04	40.63k	-0.3%
14-11-25	Fri	12.58	0.01	43.34k	0.1%
13-11-25	Thu	12.57	-0.08	42.2k	-0.6%
12-11-25	Wed	12.65	-0.11	42.95k	-0.9%
11-11-25	Tue	12.76	-0.04	71.28k	-0.3%
10-11-25	Mon	12.8	0.04	200.42k	0.3%
07-11-25	Fri	12.76	0.01	92.31k	0.1%
06-11-25	Thu	12.75	0.11	58.67k	0.9%
04-11-25	Tue	12.64	-0.16	134.44k	-1.3%
03-11-25	Mon	12.8	-0.04	67.88k	-0.3%
31-10-25	Fri	12.84	0.4	64.38k	3.2%
30-10-25	Thu	12.44	-0.18	116.99k	-1.4%
29-10-25	Wed	12.62	-0.27	168.39k	-2.1%
28-10-25	Tue	12.89	-0.06	56.79k	-0.5%
27-10-25	Mon	12.95	-0.24	178.85k	-1.8%
24-10-25	Fri	13.19	0.14	43.69k	1.1%
23-10-25	Thu	13.05	-0.08	118.16k	-0.6%
21-10-25	Tue	13.13	-0.09	108.84k	-0.7%
20-10-25	Mon	13.22	-0.18	1.5m	-1.3%
17-10-25	Fri	13.4	-0.58	404.97k	-4.1%
16-10-25	Thu	13.98	0.5	183.34k	3.7%
15-10-25	Wed	13.48	0.13	53.9k	1.0%
14-10-25	Tue	13.35	0.1	71.79k	0.8%
13-10-25	Mon	13.25	0.03	48.39k	0.2%
10-10-25	Fri	13.22	-0.34	362.01k	-2.5%
09-10-25	Thu	13.56	-0.1	48.3k	-0.7%
08-10-25	Wed	13.66	-0.3	56.41k	-2.1%
07-10-25	Tue	13.96	-0.02	53.85k	-0.1%
06-10-25	Mon	13.98	0.35	122.62k	2.6%
03-10-25	Fri	13.63	0.12	37.09k	0.9%
01-10-25	Wed	13.51	-0.24	93k	-1.7%
30-09-25	Tue	13.75	0.04	67.12k	0.3%
29-09-25	Mon	13.71	-0.16	49.02k	-1.2%
26-09-25	Fri	13.87	0.04	56.41k	0.3%
25-09-25	Thu	13.83	-0.17	107.93k	-1.2%
24-09-25	Wed	14	-0.02	78.99k	-0.1%
23-09-25	Tue	14.02	-0.16	164.72k	-1.1%
22-09-25	Mon	14.18	0.04	68.92k	0.3%
19-09-25	Fri	14.14	-0.04	93.97k	-0.3%
18-09-25	Thu	14.18	0.03	53.63k	0.2%
17-09-25	Wed	14.15	-0.09	95.11k	-0.6%
16-09-25	Tue	14.24	0.04	80.08k	0.3%
15-09-25	Mon	14.2	0.03	81.16k	0.2%
12-09-25	Fri	14.17	0	75.41k	0.0%
11-09-25	Thu	14.17	-0.1	54.07k	-0.7%
10-09-25	Wed	14.27	0.06	52.41k	0.4%
09-09-25	Tue	14.21	0	57.59k	0.0%
08-09-25	Mon	14.21	-0.19	91.1k	-1.3%
05-09-25	Fri	14.4	0.13	44.92k	0.9%
04-09-25	Thu	14.27	-0.08	92.69k	-0.6%
03-09-25	Wed	14.35	-0.11	111.5k	-0.8%
02-09-25	Tue	14.46	-0.35	74.93k	-2.4%
01-09-25	Mon	14.81	0.26	79.36k	1.8%
29-08-25	Fri	14.55	-0.12	61.03k	-0.8%
28-08-25	Thu	14.67	-0.21	56.22k	-1.4%
26-08-25	Tue	14.88	0.04	41.31k	0.3%
25-08-25	Mon	14.84	-0.1	104.91k	-0.7%
22-08-25	Fri	14.94	-0.07	44.81k	-0.5%
21-08-25	Thu	15.01	0.01	124.03k	0.1%
20-08-25	Wed	15	0.17	90.29k	1.1%
19-08-25	Tue	14.83	-0.17	61.56k	-1.1%
18-08-25	Mon	15	-0.03	78.93k	-0.2%
14-08-25	Thu	15.03	0.14	103.43k	0.9%
13-08-25	Wed	14.89	0.01	107.91k	0.1%
12-08-25	Tue	14.88	-0.08	68.11k	-0.5%
11-08-25	Mon	14.96	-0.19	33.97k	-1.3%
08-08-25	Fri	15.15	-0.03	56.5k	-0.2%
07-08-25	Thu	15.18	0.1	56.57k	0.7%
06-08-25	Wed	15.08	-0.17	86.77k	-1.1%
05-08-25	Tue	15.25	0.03	96.67k	0.2%
04-08-25	Mon	15.22	-0.04	76.34k	-0.3%
01-08-25	Fri	15.26	0.1	98.07k	0.7%
31-07-25	Thu	15.16	-0.53	378.96k	-3.3%
30-07-25	Wed	15.36	-0.2	446.02k	-1.3%
29-07-25	Tue	15.89	-0.3	104.2k	-1.9%
28-07-25	Mon	16.19	0.18	69.49k	1.1%
25-07-25	Fri	16.01	-0.05	109.48k	-0.3%
24-07-25	Thu	16.06	-0.07	109.68k	-0.4%
23-07-25	Wed	16.13	0.05	273.21k	0.3%
22-07-25	Tue	16.08	0.01	121.08k	0.1%
21-07-25	Mon	16.07	-0.16	80.84k	-1.0%
18-07-25	Fri	16.23	-0.16	162.63k	-1.0%
17-07-25	Thu	16.39	0.75	332.87k	4.8%
16-07-25	Wed	15.64	-0.22	54.43k	-1.4%
15-07-25	Tue	15.86	-0.17	95.59k	-1.1%
14-07-25	Mon	16.03	-0.06	91.29k	-0.4%
11-07-25	Fri	16.09	-0.49	154.8k	-3.0%
10-07-25	Thu	16.58	-0.13	266.17k	-0.8%
09-07-25	Wed	16.71	0.96	597.19k	6.1%
08-07-25	Tue	15.75	0.33	329.15k	2.1%
07-07-25	Mon	15.42	0.27	305.58k	1.8%
04-07-25	Fri	15.15	0.26	204.31k	1.7%
03-07-25	Thu	14.89	0.12	46.02k	0.8%
02-07-25	Wed	14.77	-0.2	161.17k	-1.3%
01-07-25	Tue	14.97	0	56.71k	0.0%
30-06-25	Mon	14.97	-0.06	82.27k	-0.4%
27-06-25	Fri	15.03	0.13	72.25k	0.9%
26-06-25	Thu	14.9	0.27	74.48k	1.8%
25-06-25	Wed	14.63	-0.24	69.26k	-1.6%
24-06-25	Tue	14.87	-0.02	84.03k	-0.1%
23-06-25	Mon	14.89	-0.16	38.83k	-1.1%
20-06-25	Fri	15.05	-0.03	79.03k	-0.2%
19-06-25	Thu	15.08	-0.11	66.02k	-0.7%
18-06-25	Wed	15.19	-0.03	88.85k	-0.2%
17-06-25	Tue	15.22	-0.12	110.36k	-0.8%
16-06-25	Mon	15.34	-0.07	70.51k	-0.5%
13-06-25	Fri	15.41	0.14	144.6k	0.9%
12-06-25	Thu	15.27	-0.09	93.36k	-0.6%
11-06-25	Wed	15.36	0.26	306.19k	1.7%
10-06-25	Tue	15.1	-0.13	123k	-0.9%