Captain Pipes Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Captain Pipes Limited		MCap (aprox) 124.1 Crores	Symbol : 538817	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.7%	0.1%	-2.7%	-11.0%	-25.0%	-35.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	8.06	0.02	70.62k	0.2%
12-11-26	Thu	8.04	0.7	321.82k	9.5%	Data Update : 7 PM
11-11-26	Wed	7.34	-0.29	141.89k	-3.8%	13-11-26 : 8.06
09-11-26	Mon	7.63	-0.11	58.78k	-1.4%
08-11-26	Sun	7.74	0.13	80.78k	1.7%	Compared to  :  04-11-26 7.35
06-11-26	Fri	7.61	0.12	58.37k	1.6%
05-11-26	Thu	7.49	0.14	59.26k	1.9%	7 Days %
04-11-26	Wed	7.35	-0.29	126.15k	-3.8%	9.7%
03-11-26	Tue	7.64	-0.03	77.75k	-0.4%
02-11-26	Mon	7.67	-0.1	125.04k	-1.3%	Compared to  :  13-10-26 8.05
30-10-26	Fri	7.77	-0.02	36.28k	-0.3%
29-10-26	Thu	7.79	0.44	98.59k	6.0%	1 Month %
28-10-26	Wed	7.35	-0.1	27.99k	-1.3%	0.1%
27-10-26	Tue	7.45	0.14	33.15k	1.9%	.
26-10-26	Mon	7.31	0.1	28.87k	1.4%	Compared to  :  15-09-26 8.28
23-10-26	Fri	7.21	-0.22	57.81k	-3.0%
22-10-26	Thu	7.43	-0.15	74.61k	-2.0%	2 Months %
21-10-26	Wed	7.58	0.07	54.67k	0.9%	-2.7%
19-10-26	Mon	7.51	-0.42	239.13k	-5.3%
16-10-26	Fri	7.93	-0.06	45.36k	-0.8%	Compared to  :  13-08-26 9.06
15-10-26	Thu	7.99	0.04	22.12k	0.5%
14-10-26	Wed	7.95	-0.1	18.38k	-1.2%	3 Months %
13-10-26	Tue	8.05	0.14	39.3k	1.8%	-11.0%
12-10-26	Mon	7.91	-0.03	42.3k	-0.4%
09-10-26	Fri	7.94	-0.03	21.29k	-0.4%	Compared to  :  13-05-26 10.74
08-10-26	Thu	7.97	-0.15	39.75k	-1.8%
07-10-26	Wed	8.12	-0.16	18.8k	-1.9%	6 Months %
06-10-26	Tue	8.28	0.38	78.27k	4.8%	-25.0%
05-10-26	Mon	7.9	0.13	50.96k	1.7%
01-10-26	Thu	7.77	-0.07	51.94k	-0.9%	Compared to  :  13-11-25 12.57
30-09-26	Wed	7.84	-0.2	69.1k	-2.5%
29-09-26	Tue	8.04	-0.13	90.61k	-1.6%	1 year %
28-09-26	Mon	8.17	0.1	91.73k	1.2%	-35.9%
25-09-26	Fri	8.07	0.03	60.8k	0.4%
24-09-26	Thu	8.04	-0.02	98.78k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	8.06	0.09	98.51k	1.1%
22-09-26	Tue	7.97	0.3	149.15k	3.9%
21-09-26	Mon	7.67	-0.1	115.58k	-1.3%
18-09-26	Fri	7.77	-0.28	222.67k	-3.5%
17-09-26	Thu	8.05	0.07	79.63k	0.9%
16-09-26	Wed	7.98	-0.3	86.31k	-3.6%
15-09-26	Tue	8.28	-0.1	189.07k	-1.2%
11-09-26	Fri	8.38	-0.19	65.08k	-2.2%
10-09-26	Thu	8.57	0.19	54.48k	2.3%
09-09-26	Wed	8.38	-0.07	42.03k	-0.8%
08-09-26	Tue	8.45	0.16	61.63k	1.9%
07-09-26	Mon	8.29	-0.21	122.98k	-2.5%
04-09-26	Fri	8.5	0.04	38.23k	0.5%
03-09-26	Thu	8.46	-0.29	150.3k	-3.3%
02-09-26	Wed	8.75	0.09	51.38k	1.0%
01-09-26	Tue	8.66	-0.13	71.61k	-1.5%
31-08-26	Mon	8.79	-0.16	42.48k	-1.8%
28-08-26	Fri	8.95	-0.01	31.93k	-0.1%
27-08-26	Thu	8.96	0.11	64.65k	1.2%
26-08-26	Wed	8.85	-0.04	78.18k	-0.4%
25-08-26	Tue	8.89	0.05	39.18k	0.6%
24-08-26	Mon	8.84	-0.14	49.9k	-1.6%
21-08-26	Fri	8.98	-0.02	21.02k	-0.2%
20-08-26	Thu	9	0.04	43.41k	0.4%
19-08-26	Wed	8.96	0.03	107.19k	0.3%
18-08-26	Tue	8.93	-0.16	28.07k	-1.8%
17-08-26	Mon	9.09	0.12	111.4k	1.3%
14-08-26	Fri	8.97	-0.09	98.22k	-1.0%
13-08-26	Thu	9.06	-0.16	46.65k	-1.7%
12-08-26	Wed	9.22	0.21	165.21k	2.3%
11-08-26	Tue	9.01	0.02	133.04k	0.2%
10-08-26	Mon	8.99	-0.08	169.02k	-0.9%
07-08-26	Fri	9.07	-0.01	68.81k	-0.1%
06-08-26	Thu	9.08	-0.17	162.88k	-1.8%
05-08-26	Wed	9.25	0.16	42.8k	1.8%
04-08-26	Tue	9.09	0.01	45.88k	0.1%
03-08-26	Mon	9.08	-0.04	59.35k	-0.4%
31-07-26	Fri	9.12	0.03	26.33k	0.3%
30-07-26	Thu	9.09	-0.01	45.11k	-0.1%
29-07-26	Wed	9.1	-0.28	139.67k	-3.0%
28-07-26	Tue	9.38	0.11	44.36k	1.2%
27-07-26	Mon	9.27	0.04	30.41k	0.4%
24-07-26	Fri	9.23	-0.17	81.45k	-1.8%
23-07-26	Thu	9.4	0.28	74.94k	3.1%
22-07-26	Wed	9.12	-0.1	62.91k	-1.1%
21-07-26	Tue	9.22	-0.08	50.56k	-0.9%
20-07-26	Mon	9.3	-0.03	36.31k	-0.3%
17-07-26	Fri	9.33	-0.06	38.64k	-0.6%
16-07-26	Thu	9.39	0.05	34.09k	0.5%
15-07-26	Wed	9.34	-0.08	40.32k	-0.8%
14-07-26	Tue	9.42	-0.03	92.95k	-0.3%
13-07-26	Mon	9.45	0.06	42.58k	0.6%
10-07-26	Fri	9.39	-0.03	87.27k	-0.3%
09-07-26	Thu	9.42	0.12	54.79k	1.3%
08-07-26	Wed	9.3	-0.24	59.66k	-2.5%
07-07-26	Tue	9.54	0.06	41.06k	0.6%
06-07-26	Mon	9.48	-0.17	58.16k	-1.8%
03-07-26	Fri	9.65	0.08	70.4k	0.8%
02-07-26	Thu	9.57	-0.07	73.38k	-0.7%
01-07-26	Wed	9.64	0.01	93.24k	0.1%
30-06-26	Tue	9.63	-0.16	90.76k	-1.6%
29-06-26	Mon	9.79	-0.17	100.51k	-1.7%
25-06-26	Thu	9.96	-0.09	74.23k	-0.9%
24-06-26	Wed	10.05	0.01	48.24k	0.1%
23-06-26	Tue	10.04	-0.1	112.63k	-1.0%
22-06-26	Mon	10.14	0.1	82.71k	1.0%
19-06-26	Fri	10.04	-0.04	116.18k	-0.4%
18-06-26	Thu	10.08	0	93.52k	0.0%
17-06-26	Wed	10.08	0.1	68.29k	1.0%
16-06-26	Tue	9.98	-0.26	126.66k	-2.5%
15-06-26	Mon	10.24	0.08	40.9k	0.8%
12-06-26	Fri	10.16	0.09	60.99k	0.9%
11-06-26	Thu	10.07	0.07	55.45k	0.7%
10-06-26	Wed	10	-0.04	26.73k	-0.4%
09-06-26	Tue	10.04	0	49.24k	0.0%
08-06-26	Mon	10.04	-0.05	73.87k	-0.5%
05-06-26	Fri	10.09	0.03	49.76k	0.3%
04-06-26	Thu	10.06	-0.12	55.99k	-1.2%
03-06-26	Wed	10.18	0.04	44.86k	0.4%
02-06-26	Tue	10.14	0.07	51.64k	0.7%
01-06-26	Mon	10.07	-0.28	135.36k	-2.7%
29-05-26	Fri	10.35	-0.25	139.92k	-2.4%
27-05-26	Wed	10.6	0.25	71.97k	2.4%
26-05-26	Tue	10.35	0.01	58.81k	0.1%
25-05-26	Mon	10.34	-0.16	127.6k	-1.5%
22-05-26	Fri	10.5	-0.14	100.58k	-1.3%
21-05-26	Thu	10.64	0.4	143.1k	3.9%
20-05-26	Wed	10.24	-0.01	75.22k	-0.1%
19-05-26	Tue	10.25	0.08	60.82k	0.8%
18-05-26	Mon	10.17	-0.36	90.09k	-3.4%
15-05-26	Fri	10.53	-0.27	87.07k	-2.5%
14-05-26	Thu	10.8	0.06	94.09k	0.6%
13-05-26	Wed	10.74	0.06	98.66k	0.6%
12-05-26	Tue	10.68	-0.37	88.76k	-3.3%
11-05-26	Mon	11.05	-0.19	99.06k	-1.7%
08-05-26	Fri	11.24	-0.02	62.8k	-0.2%
07-05-26	Thu	11.26	0.09	123.4k	0.8%
06-05-26	Wed	11.17	0	108.71k	0.0%
05-05-26	Tue	11.17	-0.2	205.71k	-1.8%
04-05-26	Mon	11.37	0.41	158.54k	3.7%
30-04-26	Thu	10.96	-0.42	295.38k	-3.7%
29-04-26	Wed	11.38	-0.78	991.36k	-6.4%
28-04-26	Tue	12.16	-1	2.05m	-7.6%
27-04-26	Mon	13.16	0.07	793.53k	0.5%
24-04-26	Fri	13.09	-0.01	887.05k	-0.1%
23-04-26	Thu	13.1	-0.43	2.47m	-3.2%
22-04-26	Wed	13.53	0.51	3.39m	3.9%
21-04-26	Tue	13.02	1.17	1.58m	9.9%
20-04-26	Mon	11.85	-0.09	432.3k	-0.8%
17-04-26	Fri	11.94	-0.14	1.65m	-1.2%
16-04-26	Thu	12.08	-0.02	209.31k	-0.2%
15-04-26	Wed	12.1	0.31	250.15k	2.6%
13-04-26	Mon	11.79	-0.11	274.61k	-0.9%
10-04-26	Fri	11.9	0.5	623.82k	4.4%
09-04-26	Thu	11.4	0.14	180.33k	1.2%
08-04-26	Wed	11.26	0.92	420.29k	8.9%
07-04-26	Tue	10.34	-0.22	270.22k	-2.1%
06-04-26	Mon	10.56	0.32	789.79k	3.1%
02-04-26	Thu	10.24	1.7	823.81k	19.9%
01-04-26	Wed	8.54	1.42	194.62k	19.9%
30-03-26	Mon	7.12	-0.67	326.75k	-8.6%
27-03-26	Fri	7.79	-0.43	264.8k	-5.2%
25-03-26	Wed	8.22	0.06	345.3k	0.7%
24-03-26	Tue	8.16	-0.33	205.06k	-3.9%
23-03-26	Mon	8.49	-0.34	181.08k	-3.9%
20-03-26	Fri	8.83	-0.06	222.15k	-0.7%
19-03-26	Thu	8.89	-0.09	84.49k	-1.0%
18-03-26	Wed	8.98	-0.8	155.52k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.78	-0.2	111.42k	-2.0%
26-02-26	Thu	9.98	-0.1	79.43k	-1.0%
25-02-26	Wed	10.08	-0.22	62.78k	-2.1%
24-02-26	Tue	10.3	0.06	90.32k	0.6%
23-02-26	Mon	10.24	-0.19	44.86k	-1.8%
20-02-26	Fri	10.43	0.19	88.18k	1.9%
19-02-26	Thu	10.24	-0.28	61.44k	-2.7%
18-02-26	Wed	10.52	-0.12	42.5k	-1.1%
17-02-26	Tue	10.64	-0.48	189.98k	-4.3%
16-02-26	Mon	11.12	0.04	38.41k	0.4%
13-02-26	Fri	11.08	-0.2	93.7k	-1.8%
12-02-26	Thu	11.28	-0.14	110.14k	-1.2%
11-02-26	Wed	11.42	0.41	202.37k	3.7%
10-02-26	Tue	11.01	0.27	103.72k	2.5%
09-02-26	Mon	10.74	0.3	97.15k	2.9%
06-02-26	Fri	10.44	0.43	63.04k	4.3%
05-02-26	Thu	10.01	0.43	109.23k	4.5%
04-02-26	Wed	9.58	-0.22	79.86k	-2.2%
03-02-26	Tue	9.8	-0.18	53.49k	-1.8%
02-02-26	Mon	9.98	0.17	47.39k	1.7%
01-02-26	Sun	9.81	-0.46	88.33k	-4.5%
30-01-26	Fri	10.27	0.49	91.95k	5.0%
29-01-26	Thu	9.78	-0.32	75.29k	-3.2%
28-01-26	Wed	10.1	-0.1	26.69k	-1.0%
27-01-26	Tue	10.2	0.39	56.46k	4.0%
23-01-26	Fri	9.81	-0.4	170.83k	-3.9%
22-01-26	Thu	10.21	-0.35	79.53k	-3.3%
21-01-26	Wed	10.56	0.02	47.89k	0.2%
20-01-26	Tue	10.54	-0.15	60.82k	-1.4%
19-01-26	Mon	10.69	-0.12	85.73k	-1.1%
16-01-26	Fri	10.81	-0.06	47.48k	-0.6%
14-01-26	Wed	10.87	-0.09	44.25k	-0.8%
13-01-26	Tue	10.96	-0.08	44.58k	-0.7%
12-01-26	Mon	11.04	-0.28	88.58k	-2.5%
09-01-26	Fri	11.32	-0.05	47.08k	-0.4%
08-01-26	Thu	11.37	-0.12	49.36k	-1.0%
07-01-26	Wed	11.49	0.26	59.98k	2.3%
06-01-26	Tue	11.23	0.12	62.88k	1.1%
05-01-26	Mon	11.11	-0.05	102.58k	-0.5%
02-01-26	Fri	11.05	0.06	65.9k	0.5%
01-01-26	Thu	11.1	-0.22	152.6k	-1.9%
31-12-25	Wed	11.32	-0.14	67.09k	-1.2%
30-12-25	Tue	11.46	-0.05	88.1k	-0.4%
29-12-25	Mon	11.51	-0.07	105.57k	-0.6%
26-12-25	Fri	11.58	-0.04	60.36k	-0.3%
24-12-25	Wed	11.62	-0.02	73.15k	-0.2%
23-12-25	Tue	11.64	-0.06	36.61k	-0.5%
22-12-25	Mon	11.7	-0.05	47.98k	-0.4%
19-12-25	Fri	11.75	-0.06	24.72k	-0.5%
18-12-25	Thu	11.81	-0.04	36.07k	-0.3%
17-12-25	Wed	11.85	-0.3	90.22k	-2.5%
16-12-25	Tue	12.15	0.12	32.51k	1.0%
15-12-25	Mon	12.03	0.32	132.39k	2.7%
12-12-25	Fri	11.71	-0.04	208.94k	-0.3%
11-12-25	Thu	11.75	-0.09	80.03k	-0.8%
10-12-25	Wed	11.84	-0.11	67.24k	-0.9%
09-12-25	Tue	11.95	-0.05	46.37k	-0.4%
08-12-25	Mon	12	-0.03	69.13k	-0.2%
05-12-25	Fri	12.03	-0.08	47.58k	-0.7%
04-12-25	Thu	12.11	0	31.04k	0.0%
03-12-25	Wed	12.11	-0.16	75.64k	-1.3%
02-12-25	Tue	12.27	0.06	35.69k	0.5%
01-12-25	Mon	12.21	-0.08	43.14k	-0.7%
28-11-25	Fri	12.29	0.1	39.69k	0.8%
27-11-25	Thu	12.19	-0.04	38.45k	-0.3%
26-11-25	Wed	12.23	-0.08	46.88k	-0.6%
25-11-25	Tue	12.31	-0.09	45.85k	-0.7%
24-11-25	Mon	12.4	-0.05	87.8k	-0.4%
21-11-25	Fri	12.45	-0.19	84.64k	-1.5%
20-11-25	Thu	12.64	0	35.04k	0.0%
19-11-25	Wed	12.64	0.1	163.42k	0.8%
18-11-25	Tue	12.54	0	37.1k	0.0%
17-11-25	Mon	12.54	-0.04	40.63k	-0.3%
14-11-25	Fri	12.58	0.01	43.34k	0.1%
13-11-25	Thu	12.57	-0.08	42.2k	-0.6%
12-11-25	Wed	12.65	-0.11	42.95k	-0.9%