Captain Pipes Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Captain Pipes Limited		MCap (aprox) 131.2 Crores	Symbol : 538817	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%		-12.9%	-23.1%	-38.9%	-40.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	8.54	1.42	194.62k	19.9%
30-03-26	Mon	7.12	-0.67	326.75k	-8.6%	Data Update : 8 PM
27-03-26	Fri	7.79	-0.43	264.8k	-5.2%	01-04-26 : 8.54
25-03-26	Wed	8.22	0.06	345.3k	0.7%
24-03-26	Tue	8.16	-0.33	205.06k	-3.9%	Compared to  :  19-03-26 8.89
23-03-26	Mon	8.49	-0.34	181.08k	-3.9%
20-03-26	Fri	8.83		222.15k	-0.7%	7 Days %
19-03-26	Thu	8.89	-0.09	169.82k	1.2%	-3.9%
18-03-26	Wed	8.98	-0.47	273.61k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 9.8
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-12.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 11.11
27-02-26	Fri	9.45	-0.02	107.03k	-0.2%
26-02-26	Thu	9.47	-0.31	116.66k	-3.2%	3 Months %
25-02-26	Wed	9.78	-0.2	111.42k	-2.0%	-23.1%
24-02-26	Tue	9.98	-0.1	79.43k	-1.0%
23-02-26	Mon	10.08	-0.22	62.78k	-2.1%	Compared to  :  01-10-25 13.98
20-02-26	Fri	10.3	0.06	90.32k	0.6%
19-02-26	Thu	10.24	-0.19	44.86k	-1.8%	6 Months %
18-02-26	Wed	10.43	0.19	88.18k	1.9%	-38.9%
17-02-26	Tue	10.24	-0.28	61.44k	-2.7%
16-02-26	Mon	10.52	-0.12	42.5k	-1.1%	Compared to  :  01-04-25 14.39
13-02-26	Fri	10.64	-0.48	189.98k	-4.3%
12-02-26	Thu	11.12	0.04	38.41k	0.4%	1 year %
11-02-26	Wed	11.08	-0.2	93.7k	-1.8%	-40.7%
10-02-26	Tue	11.28	-0.14	110.14k	-1.2%
09-02-26	Mon	11.42	0.41	202.37k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	11.01	0.27	103.72k	2.5%
05-02-26	Thu	10.74	0.3	97.15k	2.9%
04-02-26	Wed	10.44	0.43	63.04k	4.3%
03-02-26	Tue	10.01	0.43	109.23k	4.5%
02-02-26	Mon	9.58	-0.22	79.86k	-2.2%
01-02-26	Sun	9.8	-0.18	53.49k	-1.8%
30-01-26	Fri	9.98	0.17	47.39k	1.7%
29-01-26	Thu	9.81	-0.46	88.33k	-4.5%
28-01-26	Wed	10.27	0.49	91.95k	5.0%
27-01-26	Tue	9.78	-0.32	75.29k	-3.2%
23-01-26	Fri	10.1	-0.1	26.69k	-1.0%
22-01-26	Thu	10.2	0.39	56.46k	4.0%
21-01-26	Wed	9.81	-0.4	170.83k	-3.9%
20-01-26	Tue	10.21	-0.35	79.53k	-3.3%
19-01-26	Mon	10.56	0.02	47.89k	0.2%
16-01-26	Fri	10.54	-0.15	60.82k	-1.4%
14-01-26	Wed	10.69	-0.12	85.73k	-1.1%
13-01-26	Tue	10.81	-0.06	47.48k	-0.6%
12-01-26	Mon	10.87	-0.09	44.25k	-0.8%
09-01-26	Fri	10.96	-0.08	44.58k	-0.7%
08-01-26	Thu	11.04	-0.28	88.58k	-2.5%
07-01-26	Wed	11.32	-0.05	47.08k	-0.4%
06-01-26	Tue	11.37	-0.12	49.36k	-1.0%
05-01-26	Mon	11.49	0.26	59.98k	2.3%
02-01-26	Fri	11.23	0.12	62.88k	1.1%
01-01-26	Thu	11.11	0.06	65.9k	0.5%
31-12-25	Wed	11.05	-0.05	102.58k	-0.5%
30-12-25	Tue	11.1	-0.22	152.6k	-1.9%
29-12-25	Mon	11.32	-0.14	67.09k	-1.2%
26-12-25	Fri	11.46	-0.05	88.1k	-0.4%
24-12-25	Wed	11.51	-0.07	105.57k	-0.6%
23-12-25	Tue	11.58	-0.04	60.36k	-0.3%
22-12-25	Mon	11.62	-0.02	73.15k	-0.2%
19-12-25	Fri	11.64	-0.06	36.61k	-0.5%
18-12-25	Thu	11.7	-0.05	47.98k	-0.4%
17-12-25	Wed	11.75	-0.06	24.72k	-0.5%
16-12-25	Tue	11.81	-0.04	36.07k	-0.3%
15-12-25	Mon	11.85	-0.3	90.22k	-2.5%
12-12-25	Fri	12.15	0.12	32.51k	1.0%
11-12-25	Thu	12.03	0.32	132.39k	2.7%
10-12-25	Wed	11.71	-0.04	208.94k	-0.3%
09-12-25	Tue	11.75	-0.09	80.03k	-0.8%
08-12-25	Mon	11.84	-0.11	67.24k	-0.9%
05-12-25	Fri	11.95	-0.05	46.37k	-0.4%
04-12-25	Thu	12	-0.03	69.13k	-0.2%
03-12-25	Wed	12.03	-0.08	47.58k	-0.7%
02-12-25	Tue	12.11	0	31.04k	0.0%
01-12-25	Mon	12.11	-0.16	75.64k	-1.3%
28-11-25	Fri	12.27	0.06	35.69k	0.5%
27-11-25	Thu	12.21	-0.08	43.14k	-0.7%
26-11-25	Wed	12.29	0.1	39.69k	0.8%
25-11-25	Tue	12.19	-0.04	38.45k	-0.3%
24-11-25	Mon	12.23	-0.08	46.88k	-0.6%
21-11-25	Fri	12.31	-0.09	45.85k	-0.7%
20-11-25	Thu	12.45	-0.19	84.64k	-1.5%
19-11-25	Wed	12.4	-0.05	87.8k	-0.4%
18-11-25	Tue	12.64	0	35.04k	0.0%
17-11-25	Mon	12.64	0.1	163.42k	0.8%
14-11-25	Fri	12.54	0	37.1k	0.0%
13-11-25	Thu	12.54	-0.04	40.63k	-0.3%
12-11-25	Wed	12.58	0.01	43.34k	0.1%
11-11-25	Tue	12.57	-0.08	42.2k	-0.6%
10-11-25	Mon	12.65	-0.11	42.95k	-0.9%
07-11-25	Fri	12.76	-0.04	71.28k	-0.3%
06-11-25	Thu	12.8	0.04	200.42k	0.3%
04-11-25	Tue	12.75	0.11	58.67k	0.9%
03-11-25	Mon	12.76	0.01	92.31k	0.1%
31-10-25	Fri	12.64	-0.16	134.44k	-1.3%
30-10-25	Thu	12.8	-0.04	67.88k	-0.3%
29-10-25	Wed	12.84	0.4	64.38k	3.2%
28-10-25	Tue	12.44	-0.18	116.99k	-1.4%
27-10-25	Mon	12.62	-0.27	168.39k	-2.1%
24-10-25	Fri	12.89	-0.06	56.79k	-0.5%
23-10-25	Thu	12.95	-0.24	178.85k	-1.8%
21-10-25	Tue	13.19	0.14	43.69k	1.1%
20-10-25	Mon	13.05	-0.08	118.16k	-0.6%
17-10-25	Fri	13.13	-0.09	108.84k	-0.7%
16-10-25	Thu	13.22	-0.18	1.5m	-1.3%
15-10-25	Wed	13.4	-0.58	404.97k	-4.1%
14-10-25	Tue	13.98	0.5	183.34k	3.7%
13-10-25	Mon	13.48	0.13	53.9k	1.0%
10-10-25	Fri	13.35	0.1	71.79k	0.8%
09-10-25	Thu	13.25	0.03	48.39k	0.2%
08-10-25	Wed	13.56	-0.1	48.3k	-0.7%
07-10-25	Tue	13.22	-0.34	362.01k	-2.5%
06-10-25	Mon	13.66	-0.3	56.41k	-2.1%
03-10-25	Fri	13.96	-0.02	53.85k	-0.1%
01-10-25	Wed	13.98	0.35	122.62k	2.6%
30-09-25	Tue	13.63	0.12	37.09k	0.9%
29-09-25	Mon	13.51	-0.24	93k	-1.7%
26-09-25	Fri	13.75	0.04	67.12k	0.3%
25-09-25	Thu	13.71	-0.16	49.02k	-1.2%
24-09-25	Wed	13.87	0.04	56.41k	0.3%
23-09-25	Tue	13.83	-0.17	107.93k	-1.2%
22-09-25	Mon	14	-0.02	78.99k	-0.1%
19-09-25	Fri	14.18	0.04	68.92k	0.3%
18-09-25	Thu	14.02	-0.16	164.72k	-1.1%
17-09-25	Wed	14.14	-0.04	93.97k	-0.3%
16-09-25	Tue	14.18	0.03	53.63k	0.2%
15-09-25	Mon	14.15	-0.09	95.11k	-0.6%
12-09-25	Fri	14.24	0.04	80.08k	0.3%
11-09-25	Thu	14.2	0.03	81.16k	0.2%
10-09-25	Wed	14.17	0	75.41k	0.0%
09-09-25	Tue	14.17	-0.1	54.07k	-0.7%
08-09-25	Mon	14.27	0.06	52.41k	0.4%
05-09-25	Fri	14.21	0	57.59k	0.0%
04-09-25	Thu	14.21	-0.19	91.1k	-1.3%
03-09-25	Wed	14.4	0.13	44.92k	0.9%
02-09-25	Tue	14.27	-0.08	92.69k	-0.6%
01-09-25	Mon	14.35	-0.11	111.5k	-0.8%
29-08-25	Fri	14.46	-0.35	74.93k	-2.4%
28-08-25	Thu	14.81	0.26	79.36k	1.8%
26-08-25	Tue	14.55	-0.12	61.03k	-0.8%
25-08-25	Mon	14.67	-0.21	56.22k	-1.4%
22-08-25	Fri	14.88	0.04	41.31k	0.3%
21-08-25	Thu	14.84	-0.1	104.91k	-0.7%
20-08-25	Wed	14.94	-0.07	44.81k	-0.5%
19-08-25	Tue	15.01	0.01	124.03k	0.1%
18-08-25	Mon	14.83	-0.17	61.56k	-1.1%
14-08-25	Thu	15	0.17	90.29k	1.1%
13-08-25	Wed	15	-0.03	78.93k	-0.2%
12-08-25	Tue	15.03	0.14	103.43k	0.9%
11-08-25	Mon	14.89	0.01	107.91k	0.1%
08-08-25	Fri	14.88	-0.08	68.11k	-0.5%
07-08-25	Thu	14.96	-0.19	33.97k	-1.3%
06-08-25	Wed	15.15	-0.03	56.5k	-0.2%
05-08-25	Tue	15.18	0.1	56.57k	0.7%
04-08-25	Mon	15.08	-0.17	86.77k	-1.1%
01-08-25	Fri	15.25	0.03	96.67k	0.2%
31-07-25	Thu	15.22	-0.04	76.34k	-0.3%
30-07-25	Wed	15.26	0.1	98.07k	0.7%
29-07-25	Tue	15.16	-0.2	446.02k	-1.3%
28-07-25	Mon	15.36	-0.53	378.96k	-3.3%
25-07-25	Fri	15.89	-0.3	104.2k	-1.9%
24-07-25	Thu	16.19	0.18	69.49k	1.1%
23-07-25	Wed	16.01	-0.05	109.48k	-0.3%
22-07-25	Tue	16.06	-0.07	109.68k	-0.4%
21-07-25	Mon	16.13	0.05	273.21k	0.3%
18-07-25	Fri	16.08	0.01	121.08k	0.1%
17-07-25	Thu	16.07	-0.16	80.84k	-1.0%
16-07-25	Wed	16.23	-0.16	162.63k	-1.0%
15-07-25	Tue	16.39	0.75	332.87k	4.8%
14-07-25	Mon	15.64	-0.22	54.43k	-1.4%
11-07-25	Fri	15.86	-0.17	95.59k	-1.1%
10-07-25	Thu	16.03	-0.06	91.29k	-0.4%
09-07-25	Wed	16.09	-0.49	154.8k	-3.0%
08-07-25	Tue	16.58	-0.13	266.17k	-0.8%
07-07-25	Mon	16.71	0.96	597.19k	6.1%
04-07-25	Fri	15.75	0.33	329.15k	2.1%
03-07-25	Thu	15.42	0.27	305.58k	1.8%
02-07-25	Wed	15.15	0.26	204.31k	1.7%
01-07-25	Tue	14.89	0.12	46.02k	0.8%
30-06-25	Mon	14.77	-0.2	161.17k	-1.3%
27-06-25	Fri	14.97	0	56.71k	0.0%
26-06-25	Thu	14.97	-0.06	82.27k	-0.4%
25-06-25	Wed	15.03	0.13	72.25k	0.9%
24-06-25	Tue	14.9	0.27	74.48k	1.8%
23-06-25	Mon	14.87	-0.02	84.03k	-0.1%
20-06-25	Fri	14.63	-0.24	69.26k	-1.6%
19-06-25	Thu	14.89	-0.16	38.83k	-1.1%
18-06-25	Wed	15.05	-0.03	79.03k	-0.2%
17-06-25	Tue	15.08	-0.11	66.02k	-0.7%
16-06-25	Mon	15.19	-0.03	88.85k	-0.2%
13-06-25	Fri	15.22	-0.12	110.36k	-0.8%
12-06-25	Thu	15.34	-0.07	70.51k	-0.5%
11-06-25	Wed	15.27	-0.09	93.36k	-0.6%
10-06-25	Tue	15.41	0.14	144.6k	0.9%
09-06-25	Mon	15.36	0.26	306.19k	1.7%
06-06-25	Fri	15.1	-0.13	123k	-0.9%
05-06-25	Thu	15.23	0.18	119.28k	1.2%
04-06-25	Wed	15.05	-0.29	111.02k	-1.9%
03-06-25	Tue	15.34	0.05	58.03k	0.3%
02-06-25	Mon	15.29	-0.11	92.3k	-0.7%
30-05-25	Fri	15.4	-0.22	92.47k	-1.4%
29-05-25	Thu	15.45	0.01	149.9k	0.1%
28-05-25	Wed	15.62	0.17	127.59k	1.1%
27-05-25	Tue	15.44	0.32	160.04k	2.1%
26-05-25	Mon	15.12	-0.02	74.3k	-0.1%
23-05-25	Fri	15.13	-0.01	195.14k	-0.1%
22-05-25	Thu	15.15	0.04	84.69k	0.3%
21-05-25	Wed	15.11	-0.36	71.52k	-2.3%
20-05-25	Tue	15.47	0.17	175.79k	1.1%
19-05-25	Mon	15.3	-0.05	108.57k	-0.3%
16-05-25	Fri	15.35	-0.11	175.15k	-0.7%
15-05-25	Thu	15.46	0.26	108.36k	1.7%
14-05-25	Wed	15.2	0.04	91.25k	0.3%
13-05-25	Tue	15.16	-0.11	98.12k	-0.7%
12-05-25	Mon	15.27	0.46	182.14k	3.1%
09-05-25	Fri	14.98	0.23	168.04k	1.6%
08-05-25	Thu	14.81	-0.17	164.93k	-1.1%
07-05-25	Wed	14.75	-0.08	126.13k	-0.5%
06-05-25	Tue	14.83	-0.12	135.82k	-0.8%
05-05-25	Mon	14.95	-0.14	237.28k	-0.9%
02-05-25	Fri	15.09	0.11	81.23k	0.7%
30-04-25	Wed	14.98	-0.56	135.66k	-3.6%
29-04-25	Tue	15.54	-0.04	90.35k	-0.3%
28-04-25	Mon	15.58	-0.32	54.58k	-2.0%
25-04-25	Fri	15.9	-0.44	139.16k	-2.7%
24-04-25	Thu	16.34	-0.23	132.39k	-1.4%
23-04-25	Wed	16.57	0.21	175.49k	1.3%
22-04-25	Tue	16.36	0.61	207.19k	3.9%
21-04-25	Mon	15.75	0.01	166.51k	0.1%
17-04-25	Thu	15.74	0.13	106.01k	0.8%
16-04-25	Wed	15.61	0.47	155.27k	3.1%
15-04-25	Tue	15.14	0.42	129.42k	2.9%
11-04-25	Fri	14.72	0.1	53.53k	0.7%
09-04-25	Wed	14.62	0.02	72.11k	0.1%
08-04-25	Tue	14.6	0.12	59.45k	0.8%
07-04-25	Mon	14.48	-0.43	231.39k	-2.9%
04-04-25	Fri	14.91	-0.06	147.76k	-0.4%
03-04-25	Thu	14.97	-0.15	133.46k	-1.0%
02-04-25	Wed	15.12	0.33	123.14k	2.2%
01-04-25	Tue	14.39	-0.67	267.19k	-4.4%
28-03-25	Fri	14.79	0.4	54.8k	2.8%
27-03-25	Thu	15.06	0.72	2.35m	5.0%