Captain Polyplast Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Captain Polyplast Ltd		MCap (aprox) 426.7 Crores	Symbol : 536974	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-12.2%	-7.2%		-11.9%	-9.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	70.08	-1.24	30.26k	-1.7%
09-06-26	Tue	71.32	0.68	32.26k	1.0%	Data Update : 7 PM
08-06-26	Mon	70.64	-1.85	46.4k	-2.6%	10-06-26 : 70.08
05-06-26	Fri	72.49	0.26	19.27k	0.4%
04-06-26	Thu	72.23	0.73	35.01k	1.0%	Compared to  :  01-06-26 74.93
03-06-26	Wed	71.5	-1.53	40.7k	-2.1%
02-06-26	Tue	73.03	-1.9	49.45k	-2.5%	7 Days %
01-06-26	Mon	74.93	-1.53	67.39k	-2.0%	-6.5%
29-05-26	Fri	76.46	-2.5	30.87k	-3.2%
27-05-26	Wed	78.96	-0.8	43.12k	-1.0%	Compared to  :  11-05-26 79.81
26-05-26	Tue	79.76	0.41	81.66k	0.5%
25-05-26	Mon	79.35	-0.74	96.4k	-0.9%	1 Month %
22-05-26	Fri	80.09	3.22	228.6k	4.2%	-12.2%
21-05-26	Thu	76.87	-0.36	67.75k	-0.5%	.
20-05-26	Wed	77.23	-1.63	111.15k	-2.1%	Compared to  :  10-04-26 75.53
19-05-26	Tue	78.86	1.8	44.79k	2.3%
18-05-26	Mon	77.06	-1.03	68.91k	-1.3%	2 Months %
15-05-26	Fri	78.09	-3.02	438.39k	-3.7%	-7.2%
14-05-26	Thu	81.11	0.8	104.95k	1.0%
13-05-26	Wed	80.31	1.19	64.3k	1.5%	Compared to  :  10-03-26
12-05-26	Tue	79.12	-0.69	57.4k	-0.9%
11-05-26	Mon	79.81	-0.65	98.26k	-0.8%	3 Months %
08-05-26	Fri	80.46	-3.01	133.4k	-3.6%
07-05-26	Thu	83.47	0.43	148.33k	0.5%
06-05-26	Wed	83.04	-2.49	241.11k	-2.9%	Compared to  :  10-12-25 79.54
05-05-26	Tue	85.53	-1.76	173.07k	-2.0%
04-05-26	Mon	87.29	1.3	297.76k	1.5%	6 Months %
30-04-26	Thu	85.99	1.85	266.58k	2.2%	-11.9%
29-04-26	Wed	84.14	2.27	199.5k	2.8%
28-04-26	Tue	81.87	3.68	170.54k	4.7%	Compared to  :  10-06-25 77.31
27-04-26	Mon	78.19	1.36	78.56k	1.8%
24-04-26	Fri	76.83	0.31	53.49k	0.4%	1 year %
23-04-26	Thu	76.52	0.59	64.55k	0.8%	-9.4%
22-04-26	Wed	75.93	2.11	159.89k	2.9%
21-04-26	Tue	73.82	1.38	50.93k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	72.44	-3.49	66.67k	-4.6%
17-04-26	Fri	75.93	-1.73	52.58k	-2.2%
16-04-26	Thu	77.66	-0.19	79.23k	-0.2%
15-04-26	Wed	77.85	2.16	124.19k	2.9%
13-04-26	Mon	75.69	0.16	247.17k	0.2%
10-04-26	Fri	75.53	3.84	78.3k	5.4%
09-04-26	Thu	71.69	-0.37	68.08k	-0.5%
08-04-26	Wed	72.06	-0.58	96.24k	-0.8%
07-04-26	Tue	72.64	-0.36	64.75k	-0.5%
06-04-26	Mon	73	3	131.62k	4.3%
02-04-26	Thu	70	4.9	172.18k	7.5%
01-04-26	Wed	65.1	10.85	119.23k	20.0%
30-03-26	Mon	54.25	-4.04	69.84k	-6.9%
27-03-26	Fri	58.29	-2.71	63.15k	-4.4%
25-03-26	Wed	61	-1.15	37.85k	-1.9%
24-03-26	Tue	62.15	0.14	22.35k	0.2%
23-03-26	Mon	62.01	-2.67	59.2k	-4.1%
20-03-26	Fri	64.68	0.65	11.28k	1.0%
19-03-26	Thu	64.03	-8.65	10.96k	-1.4%
18-03-26	Wed	72.68	0.33	23.42k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	72.35	0.94	32.54k	1.3%
26-02-26	Thu	71.41	-0.09	10.12k	-0.1%
25-02-26	Wed	71.5	-0.03	24.09k	0.0%
24-02-26	Tue	71.53	-0.46	11.87k	-0.6%
23-02-26	Mon	71.99	-0.39	31.74k	-0.5%
20-02-26	Fri	72.38	0.86	35.25k	1.2%
19-02-26	Thu	71.52	-1.71	30.56k	-2.3%
18-02-26	Wed	73.23	-0.35	47.6k	-0.5%
17-02-26	Tue	73.58	-2.47	42.26k	-3.2%
16-02-26	Mon	76.05	-1.04	30.47k	-1.3%
13-02-26	Fri	77.09	-0.95	38.42k	-1.2%
12-02-26	Thu	78.04	-1.17	130.28k	-1.5%
11-02-26	Wed	79.21	2	122.17k	2.6%
10-02-26	Tue	77.21	3.36	86.96k	4.5%
09-02-26	Mon	73.85	2.6	46.73k	3.6%
06-02-26	Fri	71.25	2.5	71.07k	3.6%
05-02-26	Thu	68.75	3.13	25.64k	4.8%
04-02-26	Wed	65.62	-0.19	31.49k	-0.3%
03-02-26	Tue	65.81	0.18	46.7k	0.3%
02-02-26	Mon	65.63	-2.07	62.28k	-3.1%
01-02-26	Sun	67.7	-1.9	38.18k	-2.7%
30-01-26	Fri	69.6	2.39	20.24k	3.6%
29-01-26	Thu	67.21	-2.84	39.3k	-4.1%
28-01-26	Wed	70.05	-0.1	37.63k	-0.1%
27-01-26	Tue	70.15	-0.25	25.4k	-0.4%
23-01-26	Fri	70.4	0.29	59.33k	0.4%
22-01-26	Thu	70.11	-1.08	32.94k	-1.5%
21-01-26	Wed	71.19	0.58	17.13k	0.8%
20-01-26	Tue	70.61	-0.86	35.02k	-1.2%
19-01-26	Mon	71.47	-0.79	25.92k	-1.1%
16-01-26	Fri	72.26	-0.87	29.11k	-1.2%
14-01-26	Wed	73.13	-2.27	51.8k	-3.0%
13-01-26	Tue	75.4	-0.87	17.99k	-1.1%
12-01-26	Mon	76.27	-0.95	26.86k	-1.2%
09-01-26	Fri	77.22	-2.59	73.36k	-3.2%
08-01-26	Thu	79.81	0.39	42.73k	0.5%
07-01-26	Wed	79.42	-0.39	26.71k	-0.5%
06-01-26	Tue	79.81	-0.59	31.61k	-0.7%
05-01-26	Mon	80.4	0.43	92.17k	0.5%
02-01-26	Fri	79.97	0.91	27.08k	1.2%
01-01-26	Thu	79.06	-1.06	38.37k	-1.3%
31-12-25	Wed	80.12	-2.69	25.61k	-3.2%
30-12-25	Tue	82.81	0.38	50.21k	0.5%
29-12-25	Mon	82.43	2.35	184.41k	2.9%
26-12-25	Fri	80.08	-0.57	88.37k	-0.7%
24-12-25	Wed	80.65	0.13	66.84k	0.2%
23-12-25	Tue	80.52	0.9	47.42k	1.1%
22-12-25	Mon	79.62	-0.35	60.53k	-0.4%
19-12-25	Fri	79.97	0.67	33.39k	0.8%
18-12-25	Thu	79.3	0.03	18.92k	0.0%
17-12-25	Wed	79.27	-4.5	115.5k	-5.4%
16-12-25	Tue	83.77	2.29	72.76k	2.8%
15-12-25	Mon	81.48	0.83	152.47k	1.0%
12-12-25	Fri	80.65	1.58	56.89k	2.0%
11-12-25	Thu	79.07	-0.47	28.63k	-0.6%
10-12-25	Wed	79.54	-5.01	93.6k	-5.9%
09-12-25	Tue	84.55	5.39	328.64k	6.8%
08-12-25	Mon	79.16	6.28	163.14k	8.6%
05-12-25	Fri	72.88	-0.25	12.37k	-0.3%
04-12-25	Thu	73.13	-1.93	22.01k	-2.6%
03-12-25	Wed	75.06	0.16	38.91k	0.2%
02-12-25	Tue	74.9	1.03	22.85k	1.4%
01-12-25	Mon	73.87	1.38	29.8k	1.9%
28-11-25	Fri	72.49	2.99	24.69k	4.3%
27-11-25	Thu	69.5	-1.73	21.52k	-2.4%
26-11-25	Wed	71.23	-1.12	10.94k	-1.5%
25-11-25	Tue	72.35	2.14	21.41k	3.0%
24-11-25	Mon	70.21	-2.14	59.68k	-3.0%
21-11-25	Fri	72.35	-0.38	31.34k	-0.5%
20-11-25	Thu	72.73	-1.27	42.62k	-1.7%
19-11-25	Wed	74	0.01	20.26k	0.0%
18-11-25	Tue	73.99	1.01	14.87k	1.4%
17-11-25	Mon	72.98	-0.96	36.96k	-1.3%
14-11-25	Fri	73.94	-0.16	48.29k	-0.2%
13-11-25	Thu	74.1	-3.25	120.94k	-4.2%
12-11-25	Wed	77.35	-4.8	98.88k	-5.8%
11-11-25	Tue	82.15	3.68	82.15k	4.7%
10-11-25	Mon	78.47	-0.29	42.74k	-0.4%
07-11-25	Fri	78.76	-2.1	35.7k	-2.6%
06-11-25	Thu	80.86	4.72	119.06k	6.2%
04-11-25	Tue	76.14	0.79	48.46k	1.0%
03-11-25	Mon	75.35	1.67	30.39k	2.3%
31-10-25	Fri	73.68	0.54	19.17k	0.7%
30-10-25	Thu	73.14	-1.19	19.75k	-1.6%
29-10-25	Wed	74.33	-0.91	20.14k	-1.2%
28-10-25	Tue	75.24	-2.2	33.13k	-2.8%
27-10-25	Mon	77.44	-0.47	33.05k	-0.6%
24-10-25	Fri	77.91	2.3	16.61k	3.0%
23-10-25	Thu	75.61	-0.56	16.46k	-0.7%
21-10-25	Tue	76.17	-2.26	28.21k	-2.9%
20-10-25	Mon	78.43	1.1	83.91k	1.4%
17-10-25	Fri	77.33	-1.76	18.02k	-2.2%
16-10-25	Thu	79.09	-2.11	41.01k	-2.6%
15-10-25	Wed	81.2	0.08	88.27k	0.1%
14-10-25	Tue	81.12	6.23	312.86k	8.3%
13-10-25	Mon	74.89	4.62	131.01k	6.6%
10-10-25	Fri	70.27	3.28	102.79k	4.9%
09-10-25	Thu	66.99	-0.08	15.12k	-0.1%
08-10-25	Wed	67.07	0.31	23.82k	0.5%
07-10-25	Tue	66.76	2.64	98.71k	4.1%
06-10-25	Mon	64.12	-1.66	66.36k	-2.5%
03-10-25	Fri	65.78	2.88	244.22k	4.6%
01-10-25	Wed	62.9	-1.93	44.19k	-3.0%
30-09-25	Tue	64.83	-1.51	50.49k	-2.3%
29-09-25	Mon	66.34	-0.45	21.25k	-0.7%
26-09-25	Fri	66.79	0.19	18.86k	0.3%
25-09-25	Thu	66.6	-0.21	33k	-0.3%
24-09-25	Wed	66.81	-0.47	26.69k	-0.7%
23-09-25	Tue	67.28	0.53	25.37k	0.8%
22-09-25	Mon	66.75	-0.87	46.1k	-1.3%
19-09-25	Fri	67.62	-0.4	54.73k	-0.6%
18-09-25	Thu	68.02	-0.21	45.49k	-0.3%
17-09-25	Wed	68.23	-0.69	12.53k	-1.0%
16-09-25	Tue	68.92	1	48.93k	1.5%
15-09-25	Mon	67.92	0.19	40.83k	0.3%
12-09-25	Fri	67.73	0.29	19.61k	0.4%
11-09-25	Thu	67.44	-0.43	17.26k	-0.6%
10-09-25	Wed	67.87	0.25	40.45k	0.4%
09-09-25	Tue	67.62	-1.15	32.61k	-1.7%
08-09-25	Mon	68.77	0.19	32.63k	0.3%
05-09-25	Fri	68.58	0.88	36.96k	1.3%
04-09-25	Thu	67.7	0.65	45.61k	1.0%
03-09-25	Wed	67.05	-0.68	37.58k	-1.0%
02-09-25	Tue	67.73	-0.32	22.92k	-0.5%
01-09-25	Mon	68.05	0.11	25.46k	0.2%
29-08-25	Fri	67.94	-0.36	34.7k	-0.5%
28-08-25	Thu	68.3	-0.73	26.4k	-1.1%
26-08-25	Tue	69.03	-1.67	33.91k	-2.4%
25-08-25	Mon	70.7	-1.05	19.12k	-1.5%
22-08-25	Fri	71.75	2.64	68.12k	3.8%
21-08-25	Thu	69.11	-1.31	66.73k	-1.9%
20-08-25	Wed	70.42	-0.13	21.8k	-0.2%
19-08-25	Tue	70.55	-1.58	47.73k	-2.2%
18-08-25	Mon	72.13	0.75	24.64k	1.1%
14-08-25	Thu	71.38	-1.64	30.47k	-2.2%
13-08-25	Wed	73.02	-2.9	43.76k	-3.8%
12-08-25	Tue	75.92	1.1	31.44k	1.5%
11-08-25	Mon	74.82	0.5	17.94k	0.7%
08-08-25	Fri	74.32	0.13	23.57k	0.2%
07-08-25	Thu	74.19	-0.41	36.87k	-0.5%
06-08-25	Wed	74.6	2.22	61.53k	3.1%
05-08-25	Tue	72.38	-0.64	16.06k	-0.9%
04-08-25	Mon	73.02	-0.3	25.39k	-0.4%
01-08-25	Fri	73.32	-0.16	19.62k	-0.2%
31-07-25	Thu	73.48	0.41	28.43k	0.6%
30-07-25	Wed	73.07	-2.18	39.89k	-2.9%
29-07-25	Tue	75.25	-2.51	36.31k	-3.2%
28-07-25	Mon	77.06	-1.81	30.49k	-2.3%
25-07-25	Fri	79.57	0.03	93.94k	0.0%
24-07-25	Thu	79.54	6.37	82.4k	8.7%
23-07-25	Wed	73.17	-0.83	47.22k	-1.1%
22-07-25	Tue	74	1	39.02k	1.4%
21-07-25	Mon	73	-0.37	25.41k	-0.5%
18-07-25	Fri	73.37	0	19.51k	0.0%
17-07-25	Thu	73.37	0.04	13.51k	0.1%
16-07-25	Wed	73.33	-1.27	35.67k	-1.7%
15-07-25	Tue	74.6	-0.34	15.75k	-0.5%
14-07-25	Mon	74.94	0.09	23.28k	0.1%
11-07-25	Fri	74.85	-0.17	47.19k	-0.2%
10-07-25	Thu	75.02	-1.13	29.17k	-1.5%
09-07-25	Wed	76.15	-0.63	23.12k	-0.8%
08-07-25	Tue	76.78	-0.44	25.62k	-0.6%
07-07-25	Mon	77.22	-0.4	21.61k	-0.5%
04-07-25	Fri	77.62	-0.74	32.02k	-0.9%
03-07-25	Thu	78.36	1.98	52.76k	2.6%
02-07-25	Wed	76.38	3.43	82.19k	4.7%
01-07-25	Tue	72.95	1.09	33.88k	1.5%
30-06-25	Mon	71.86	-0.16	67.42k	-0.2%
27-06-25	Fri	72.02	-0.55	25.64k	-0.8%
26-06-25	Thu	72.57	0.88	35.59k	1.2%
25-06-25	Wed	71.69	-1.07	31.18k	-1.5%
24-06-25	Tue	72.76	-0.85	20.86k	-1.2%
23-06-25	Mon	73.61	-0.4	34.83k	-0.5%
20-06-25	Fri	74.01	0.89	33.39k	1.2%
19-06-25	Thu	73.12	-0.1	65.28k	-0.1%
18-06-25	Wed	73.22	-0.94	32.68k	-1.3%
17-06-25	Tue	74.16	-0.96	28.7k	-1.3%
16-06-25	Mon	75.12	-0.91	29.7k	-1.2%
13-06-25	Fri	76.03	-0.2	47.94k	-0.3%
12-06-25	Thu	76.23	-0.26	81.88k	-0.3%
11-06-25	Wed	76.49	-0.82	64.51k	-1.1%
10-06-25	Tue	77.31	0.26	42.12k	0.3%
09-06-25	Mon	77.05	-0.13	30.59k	-0.2%
06-06-25	Fri	77.18	-2.01	67.45k	-2.5%