Captain Polyplast Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Captain Polyplast Ltd		MCap (aprox) 463.7 Crores	Symbol : 536974	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	23.6%	7.6%	9.7%	2.1%	-18.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	76.83	0.31	53.49k	0.4%
23-04-26	Thu	76.52	0.59	64.55k	0.8%	Data Update : 8 PM
22-04-26	Wed	75.93	2.11	159.89k	2.9%	24-04-26 : 76.83
21-04-26	Tue	73.82	1.38	50.93k	1.9%
20-04-26	Mon	72.44	-3.49	66.67k	-4.6%	Compared to  :  15-04-26 77.85
17-04-26	Fri	75.93	-1.73	52.58k	-2.2%
16-04-26	Thu	77.66	-0.19	79.23k	-0.2%	7 Days %
15-04-26	Wed	77.85	2.16	124.19k	2.9%	-1.3%
13-04-26	Mon	75.69	0.16	247.17k	0.2%
10-04-26	Fri	75.53	3.84	78.3k	5.4%	Compared to  :  24-03-26 62.15
09-04-26	Thu	71.69	-0.37	68.08k	-0.5%
08-04-26	Wed	72.06	-0.58	96.24k	-0.8%	1 Month %
07-04-26	Tue	72.64	-0.36	64.75k	-0.5%	23.6%
06-04-26	Mon	73	3	131.62k	4.3%	.
02-04-26	Thu	70	4.9	172.18k	7.5%	Compared to  :  24-02-26 71.41
01-04-26	Wed	65.1	10.85	119.23k	20.0%
30-03-26	Mon	54.25	-4.04	69.84k	-6.9%	2 Months %
27-03-26	Fri	58.29	-2.71	63.15k	-4.4%	7.6%
25-03-26	Wed	61	-1.15	37.85k	-1.9%
24-03-26	Tue	62.15	0.14	22.35k	0.2%	Compared to  :  23-01-26 70.05
23-03-26	Mon	62.01	-2.91	59.2k	-4.1%
20-03-26	Fri	64.92	2.16	24.16k	3.4%	3 Months %
19-03-26	Thu	62.76	-2.16	15.65k	-2.0%	9.7%
18-03-26	Wed	64.92	-7.52	35.58k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 75.24
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					2.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 93.82
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-18.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	72.44	-0.24	11.05k	-0.3%
26-02-26	Thu	72.68	0.33	23.42k	0.5%
25-02-26	Wed	72.35	0.94	32.54k	1.3%
24-02-26	Tue	71.41	-0.09	10.12k	-0.1%
23-02-26	Mon	71.5	-0.03	24.09k	0.0%
20-02-26	Fri	71.53	-0.46	11.87k	-0.6%
19-02-26	Thu	71.99	-0.39	31.74k	-0.5%
18-02-26	Wed	72.38	0.86	35.25k	1.2%
17-02-26	Tue	71.52	-1.71	30.56k	-2.3%
16-02-26	Mon	73.23	-0.35	47.6k	-0.5%
13-02-26	Fri	73.58	-2.47	42.26k	-3.2%
12-02-26	Thu	76.05	-1.04	30.47k	-1.3%
11-02-26	Wed	77.09	-0.95	38.42k	-1.2%
10-02-26	Tue	78.04	-1.17	130.28k	-1.5%
09-02-26	Mon	79.21	2	122.17k	2.6%
06-02-26	Fri	77.21	3.36	86.96k	4.5%
05-02-26	Thu	73.85	2.6	46.73k	3.6%
04-02-26	Wed	71.25	2.5	71.07k	3.6%
03-02-26	Tue	68.75	3.13	25.64k	4.8%
02-02-26	Mon	65.62	-0.19	31.49k	-0.3%
01-02-26	Sun	65.81	0.18	46.7k	0.3%
30-01-26	Fri	65.63	-2.07	62.28k	-3.1%
29-01-26	Thu	67.7	-1.9	38.18k	-2.7%
28-01-26	Wed	69.6	2.39	20.24k	3.6%
27-01-26	Tue	67.21	-2.84	39.3k	-4.1%
23-01-26	Fri	70.05	-0.1	37.63k	-0.1%
22-01-26	Thu	70.15	-0.25	25.4k	-0.4%
21-01-26	Wed	70.4	0.29	59.33k	0.4%
20-01-26	Tue	70.11	-1.08	32.94k	-1.5%
19-01-26	Mon	71.19	0.58	17.13k	0.8%
16-01-26	Fri	70.61	-0.86	35.02k	-1.2%
14-01-26	Wed	71.47	-0.79	25.92k	-1.1%
13-01-26	Tue	72.26	-0.87	29.11k	-1.2%
12-01-26	Mon	73.13	-2.27	51.8k	-3.0%
09-01-26	Fri	75.4	-0.87	17.99k	-1.1%
08-01-26	Thu	76.27	-0.95	26.86k	-1.2%
07-01-26	Wed	77.22	-2.59	73.36k	-3.2%
06-01-26	Tue	79.81	0.39	42.73k	0.5%
05-01-26	Mon	79.42	-0.39	26.71k	-0.5%
02-01-26	Fri	79.81	-0.59	31.61k	-0.7%
01-01-26	Thu	80.4	0.43	92.17k	0.5%
31-12-25	Wed	79.97	0.91	27.08k	1.2%
30-12-25	Tue	79.06	-1.06	38.37k	-1.3%
29-12-25	Mon	80.12	-2.69	25.61k	-3.2%
26-12-25	Fri	82.81	0.38	50.21k	0.5%
24-12-25	Wed	82.43	2.35	184.41k	2.9%
23-12-25	Tue	80.08	-0.57	88.37k	-0.7%
22-12-25	Mon	80.65	0.13	66.84k	0.2%
19-12-25	Fri	80.52	0.9	47.42k	1.1%
18-12-25	Thu	79.62	-0.35	60.53k	-0.4%
17-12-25	Wed	79.97	0.67	33.39k	0.8%
16-12-25	Tue	79.3	0.03	18.92k	0.0%
15-12-25	Mon	79.27	-4.5	115.5k	-5.4%
12-12-25	Fri	83.77	2.29	72.76k	2.8%
11-12-25	Thu	81.48	0.83	152.47k	1.0%
10-12-25	Wed	80.65	1.58	56.89k	2.0%
09-12-25	Tue	79.07	-0.47	28.63k	-0.6%
08-12-25	Mon	79.54	-5.01	93.6k	-5.9%
05-12-25	Fri	84.55	5.39	328.64k	6.8%
04-12-25	Thu	79.16	6.28	163.14k	8.6%
03-12-25	Wed	72.88	-0.25	12.37k	-0.3%
02-12-25	Tue	73.13	-1.93	22.01k	-2.6%
01-12-25	Mon	75.06	0.16	38.91k	0.2%
28-11-25	Fri	74.9	1.03	22.85k	1.4%
27-11-25	Thu	73.87	1.38	29.8k	1.9%
26-11-25	Wed	72.49	2.99	24.69k	4.3%
25-11-25	Tue	69.5	-1.73	21.52k	-2.4%
24-11-25	Mon	71.23	-1.12	10.94k	-1.5%
21-11-25	Fri	72.35	2.14	21.41k	3.0%
20-11-25	Thu	70.21	-2.14	59.68k	-3.0%
19-11-25	Wed	72.35	-0.38	31.34k	-0.5%
18-11-25	Tue	72.73	-1.27	42.62k	-1.7%
17-11-25	Mon	74	0.01	20.26k	0.0%
14-11-25	Fri	73.99	1.01	14.87k	1.4%
13-11-25	Thu	72.98	-0.96	36.96k	-1.3%
12-11-25	Wed	73.94	-0.16	48.29k	-0.2%
11-11-25	Tue	74.1	-3.25	120.94k	-4.2%
10-11-25	Mon	77.35	-4.8	98.88k	-5.8%
07-11-25	Fri	82.15	3.68	82.15k	4.7%
06-11-25	Thu	78.47	-0.29	42.74k	-0.4%
04-11-25	Tue	78.76	-2.1	35.7k	-2.6%
03-11-25	Mon	80.86	4.72	119.06k	6.2%
31-10-25	Fri	76.14	0.79	48.46k	1.0%
30-10-25	Thu	75.35	1.67	30.39k	2.3%
29-10-25	Wed	73.68	0.54	19.17k	0.7%
28-10-25	Tue	73.14	-1.19	19.75k	-1.6%
27-10-25	Mon	74.33	-0.91	20.14k	-1.2%
24-10-25	Fri	75.24	-2.2	33.13k	-2.8%
23-10-25	Thu	77.44	-0.47	33.05k	-0.6%
21-10-25	Tue	77.91	2.3	16.61k	3.0%
20-10-25	Mon	75.61	-0.56	16.46k	-0.7%
17-10-25	Fri	76.17	-2.26	28.21k	-2.9%
16-10-25	Thu	78.43	1.1	83.91k	1.4%
15-10-25	Wed	77.33	-1.76	18.02k	-2.2%
14-10-25	Tue	79.09	-2.11	41.01k	-2.6%
13-10-25	Mon	81.2	0.08	88.27k	0.1%
10-10-25	Fri	81.12	6.23	312.86k	8.3%
09-10-25	Thu	74.89	4.62	131.01k	6.6%
08-10-25	Wed	70.27	3.28	102.79k	4.9%
07-10-25	Tue	66.99	-0.08	15.12k	-0.1%
06-10-25	Mon	67.07	0.31	23.82k	0.5%
03-10-25	Fri	66.76	2.64	98.71k	4.1%
01-10-25	Wed	64.12	-1.66	66.36k	-2.5%
30-09-25	Tue	65.78	2.88	244.22k	4.6%
29-09-25	Mon	62.9	-1.93	44.19k	-3.0%
26-09-25	Fri	64.83	-1.51	50.49k	-2.3%
25-09-25	Thu	66.34	-0.45	21.25k	-0.7%
24-09-25	Wed	66.79	0.19	18.86k	0.3%
23-09-25	Tue	66.6	-0.21	33k	-0.3%
22-09-25	Mon	66.81	-0.47	26.69k	-0.7%
19-09-25	Fri	67.28	0.53	25.37k	0.8%
18-09-25	Thu	66.75	-0.87	46.1k	-1.3%
17-09-25	Wed	67.62	-0.4	54.73k	-0.6%
16-09-25	Tue	68.02	-0.21	45.49k	-0.3%
15-09-25	Mon	68.23	-0.69	12.53k	-1.0%
12-09-25	Fri	68.92	1	48.93k	1.5%
11-09-25	Thu	67.92	0.19	40.83k	0.3%
10-09-25	Wed	67.73	0.29	19.61k	0.4%
09-09-25	Tue	67.44	-0.43	17.26k	-0.6%
08-09-25	Mon	67.87	0.25	40.45k	0.4%
05-09-25	Fri	67.62	-1.15	32.61k	-1.7%
04-09-25	Thu	68.77	0.19	32.63k	0.3%
03-09-25	Wed	68.58	0.88	36.96k	1.3%
02-09-25	Tue	67.7	0.65	45.61k	1.0%
01-09-25	Mon	67.05	-0.68	37.58k	-1.0%
29-08-25	Fri	67.73	-0.32	22.92k	-0.5%
28-08-25	Thu	68.05	0.11	25.46k	0.2%
26-08-25	Tue	67.94	-0.36	34.7k	-0.5%
25-08-25	Mon	68.3	-0.73	26.4k	-1.1%
22-08-25	Fri	69.03	-1.67	33.91k	-2.4%
21-08-25	Thu	70.7	-1.05	19.12k	-1.5%
20-08-25	Wed	71.75	2.64	68.12k	3.8%
19-08-25	Tue	69.11	-1.31	66.73k	-1.9%
18-08-25	Mon	70.42	-0.13	21.8k	-0.2%
14-08-25	Thu	70.55	-1.58	47.73k	-2.2%
13-08-25	Wed	72.13	0.75	24.64k	1.1%
12-08-25	Tue	71.38	-1.64	30.47k	-2.2%
11-08-25	Mon	73.02	-2.9	43.76k	-3.8%
08-08-25	Fri	75.92	1.1	31.44k	1.5%
07-08-25	Thu	74.82	0.5	17.94k	0.7%
06-08-25	Wed	74.32	0.13	23.57k	0.2%
05-08-25	Tue	74.19	-0.41	36.87k	-0.5%
04-08-25	Mon	74.6	2.22	61.53k	3.1%
01-08-25	Fri	72.38	-0.64	16.06k	-0.9%
31-07-25	Thu	73.02	-0.3	25.39k	-0.4%
30-07-25	Wed	73.32	-0.16	19.62k	-0.2%
29-07-25	Tue	73.48	0.41	28.43k	0.6%
28-07-25	Mon	73.07	-2.18	39.89k	-2.9%
25-07-25	Fri	75.25	-1.81	30.49k	-2.3%
24-07-25	Thu	77.06	-2.51	36.31k	-3.2%
23-07-25	Wed	79.57	0.03	93.94k	0.0%
22-07-25	Tue	79.54	6.37	82.4k	8.7%
21-07-25	Mon	73.17	-0.83	47.22k	-1.1%
18-07-25	Fri	74	1	39.02k	1.4%
17-07-25	Thu	73	-0.37	25.41k	-0.5%
16-07-25	Wed	73.37	0	19.51k	0.0%
15-07-25	Tue	73.37	0.04	13.51k	0.1%
14-07-25	Mon	73.33	-1.27	35.67k	-1.7%
11-07-25	Fri	74.6	-0.34	15.75k	-0.5%
10-07-25	Thu	74.94	0.09	23.28k	0.1%
09-07-25	Wed	74.85	-0.17	47.19k	-0.2%
08-07-25	Tue	75.02	-1.13	29.17k	-1.5%
07-07-25	Mon	76.15	-0.63	23.12k	-0.8%
04-07-25	Fri	76.78	-0.44	25.62k	-0.6%
03-07-25	Thu	77.22	-0.4	21.61k	-0.5%
02-07-25	Wed	77.62	-0.74	32.02k	-0.9%
01-07-25	Tue	78.36	1.98	52.76k	2.6%
30-06-25	Mon	76.38	3.43	82.19k	4.7%
27-06-25	Fri	72.95	1.09	33.88k	1.5%
26-06-25	Thu	71.86	-0.16	67.42k	-0.2%
25-06-25	Wed	72.02	-0.55	25.64k	-0.8%
24-06-25	Tue	72.57	0.88	35.59k	1.2%
23-06-25	Mon	71.69	-1.07	31.18k	-1.5%
20-06-25	Fri	72.76	-0.85	20.86k	-1.2%
19-06-25	Thu	73.61	-0.4	34.83k	-0.5%
18-06-25	Wed	74.01	0.89	33.39k	1.2%
17-06-25	Tue	73.12	-0.1	65.28k	-0.1%
16-06-25	Mon	73.22	-0.96	28.7k	-1.3%
13-06-25	Fri	74.16	-0.94	32.68k	-1.3%
12-06-25	Thu	75.12	-0.91	29.7k	-1.2%
11-06-25	Wed	76.03	-0.2	47.94k	-0.3%
10-06-25	Tue	76.23	-0.26	81.88k	-0.3%
09-06-25	Mon	76.49	-0.82	64.51k	-1.1%
06-06-25	Fri	77.31	0.26	42.12k	0.3%
05-06-25	Thu	77.05	-0.13	30.59k	-0.2%
04-06-25	Wed	77.18	-2.01	67.45k	-2.5%
03-06-25	Tue	79.19	1.74	45.57k	2.2%
02-06-25	Mon	77.45	-1.65	84.8k	-2.1%
30-05-25	Fri	79.1	-0.48	34.48k	-0.6%
29-05-25	Thu	79.58	-0.49	33.09k	-0.6%
28-05-25	Wed	80.07	-0.53	53.9k	-0.7%
27-05-25	Tue	80.6	0.16	31.61k	0.2%
26-05-25	Mon	80.44	-1.51	70.22k	-1.8%
23-05-25	Fri	81.95	0.05	31.86k	0.1%
22-05-25	Thu	81.9	-1.27	31.97k	-1.5%
21-05-25	Wed	83.17	0.18	18.12k	0.2%
20-05-25	Tue	82.99	-0.88	19.06k	-1.0%
19-05-25	Mon	83.87	0.03	87k	0.0%
16-05-25	Fri	83.84	1.09	35.28k	1.3%
15-05-25	Thu	82.75	0.17	43.86k	0.2%
14-05-25	Wed	82.58	0.32	31.34k	0.4%
13-05-25	Tue	82.26	-1.87	62.49k	-2.2%
12-05-25	Mon	84.13	3.07	51.89k	3.8%
09-05-25	Fri	81.06	-2.9	61.29k	-3.5%
08-05-25	Thu	83.96	2.45	44.37k	3.0%
07-05-25	Wed	81.51	0.29	48.14k	0.4%
06-05-25	Tue	81.22	-3.48	27.99k	-4.1%
05-05-25	Mon	84.7	0.5	13.03k	0.6%
02-05-25	Fri	84.2	-0.4	26.04k	-0.5%
30-04-25	Wed	84.6	-2.63	40.9k	-3.0%
29-04-25	Tue	87.23	0.29	56.34k	0.3%
28-04-25	Mon	86.94	-1.76	51.73k	-2.0%
25-04-25	Fri	88.7	-5.12	105.16k	-5.5%
24-04-25	Thu	93.82	0.52	25.4k	0.6%
23-04-25	Wed	93.3	0.18	26.74k	0.2%