| Captain Technocast Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Captain Technocast Limited | MCap (aprox) 395 Crores |
Symbol : 540652 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -70.3% | ||||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 170 | 750 | 0.0% | ||
| 27-03-26 | Fri | Data Update : 8 PM | ||||
| 25-03-26 | Wed | 30-03-26 : 170 | ||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 170 | 750 | -4.0% | Compared to : 18-03-26 |
|
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 |
||||
| 26-02-26 | Thu | 175 | -5 | 2.25k | -2.8% | |
| 25-02-26 | Wed | 180 | 1.5k | 0.0% | 3 Months % | |
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 180 | 1.5k | -10.0% | ||
| 20-02-26 | Fri | #N/A | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 200 | 750 | 0.0% | 6 Months % | |
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 200 | 1 | 750 | 0.5% | |
| 13-02-26 | Fri | 199 | 2.25k | -0.5% | Compared to : 01-04-25 573 |
|
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | 199.95 | 3k | 5.2% | -70.3% | |
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | 190 | 3k | -0.5% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 191 | 3.5 | 750 | 1.9% | |
| 01-02-26 | Sun | 187.5 | 750 | 17.2% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 160 | -11 | 5.25k | -6.4% | |
| 27-01-26 | Tue | 171 | 1.5k | 0.6% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 170 | -9 | 1.5k | -5.0% | |
| 21-01-26 | Wed | 179 | -5 | 750 | -2.7% | |
| 20-01-26 | Tue | 184 | 0 | 1.5k | 0.0% | |
| 19-01-26 | Mon | 184 | 750 | 0.5% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 183.1 | 8.1 | 2.25k | 4.6% | |
| 09-01-26 | Fri | 175 | 8.9 | 6.75k | 5.4% | |
| 08-01-26 | Thu | 166.1 | 3k | -16.5% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 199 | 750 | 17.4% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 169.5 | 1.5k | 14.5% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 148 | 0 | 6.75k | 0.0% | |
| 23-12-25 | Tue | 148 | 1.5 | 2.25k | 1.0% | |
| 22-12-25 | Mon | 146.5 | 6.5 | 2.25k | 4.6% | |
| 19-12-25 | Fri | 140 | -23 | 3k | -14.1% | |
| 18-12-25 | Thu | 163 | 3.75k | -4.1% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 170 | -2 | 750 | -1.2% | |
| 11-12-25 | Thu | 172 | 750 | 1.8% | ||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 169 | -1 | 750 | -0.6% | |
| 08-12-25 | Mon | 170 | 3 | 750 | 1.8% | |
| 05-12-25 | Fri | 167 | 750 | -9.7% | ||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | 185 | 0 | 1.5k | 0.0% | |
| 02-12-25 | Tue | 185 | -5 | 750 | -2.6% | |
| 01-12-25 | Mon | 190 | -5.35 | 750 | -2.7% | |
| 28-11-25 | Fri | 195.35 | -14.65 | 750 | -7.0% | |
| 27-11-25 | Thu | 210 | #N/A | 7.5k | 9.9% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 191 | 31 | 2.25k | 19.4% | |
| 20-11-25 | Thu | 160 | 2.1 | 2.25k | 1.3% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 157.9 | #N/A | 750 | -1.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 159.5 | 1.5 | 3k | 0.9% | |
| 04-11-25 | Tue | 158 | 3 | 750 | 1.9% | |
| 03-11-25 | Mon | 155 | -1.05 | 1.5k | -0.7% | |
| 31-10-25 | Fri | 155 | 0 | 750 | 0.0% | |
| 30-10-25 | Thu | 156.05 | #N/A | 2.25k | -10.3% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 173.9 | -4.1 | 750 | -2.3% | |
| 27-10-25 | Mon | 178 | #N/A | 9k | -1.1% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 180 | -4.95 | 1.5k | -2.7% | |
| 20-10-25 | Mon | 184.95 | #N/A | 750 | -2.7% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 190 | -5 | 750 | -2.6% | |
| 15-10-25 | Wed | 195 | #N/A | 750 | 0.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 195 | -4.85 | 1.5k | -2.4% | |
| 09-10-25 | Thu | 199.85 | #N/A | 2.25k | -4.8% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 210 | #N/A | 2.25k | -7.9% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 228 | 0 | 750 | 0.0% | |
| 25-09-25 | Thu | 228 | 38 | 750 | 20.0% | |
| 24-09-25 | Wed | 190 | 0 | 750 | 0.0% | |
| 23-09-25 | Tue | 190 | 0 | 750 | 0.0% | |
| 22-09-25 | Mon | 190 | -30 | 8.25k | -13.6% | |
| 19-09-25 | Fri | 220 | #N/A | 3.75k | -5.2% | |
| 18-09-25 | Thu | 232 | #N/A | 4.5k | -4.8% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 243.75 | #N/A | 1.5k | -4.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 254 | -29 | 2.25k | -10.2% | |
| 21-08-25 | Thu | 283 | #N/A | 2.25k | 0.4% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 282 | #N/A | 3.75k | 0.7% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 280 | 12 | 750 | 4.5% | |
| 08-08-25 | Fri | 268 | #N/A | 750 | -0.7% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 270 | -7 | 1.5k | -2.5% | |
| 01-08-25 | Fri | 277 | -2.65 | 750 | -0.9% | |
| 31-07-25 | Thu | 279.65 | -7.35 | 1.5k | -2.6% | |
| 30-07-25 | Wed | 287 | 7 | 750 | 2.5% | |
| 29-07-25 | Tue | 280 | #N/A | 750 | 1.1% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 277 | -3 | 750 | -1.1% | |
| 22-07-25 | Tue | 280 | -6.15 | 3k | -2.1% | |
| 21-07-25 | Mon | 286.15 | 26.15 | 3k | 10.1% | |
| 18-07-25 | Fri | 260 | -6.1 | 2.25k | -2.3% | |
| 17-07-25 | Thu | 266.1 | -18.9 | 2.25k | -6.6% | |
| 16-07-25 | Wed | 285 | 0.5 | 750 | 0.2% | |
| 15-07-25 | Tue | 284.5 | #N/A | 1.5k | 3.1% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 276 | #N/A | 4.5k | 7.0% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 258 | -0.7 | 1.5k | -0.3% | |
| 07-07-25 | Mon | 258.7 | -1.3 | 1.5k | -0.5% | |
| 04-07-25 | Fri | 260 | -8 | 4.5k | -3.0% | |
| 03-07-25 | Thu | 268 | 5 | 2.25k | 1.9% | |
| 02-07-25 | Wed | 263 | #N/A | 1.5k | 7.3% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 245 | -15 | 1.5k | -5.8% | |
| 27-06-25 | Fri | 260 | -1 | 750 | -0.4% | |
| 26-06-25 | Thu | 261 | 15 | 2.25k | 6.1% | |
| 25-06-25 | Wed | 246 | 0.95 | 3k | 0.4% | |
| 24-06-25 | Tue | 245.05 | #N/A | 5.25k | -7.9% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 242.5 | -17.5 | 4.5k | -6.7% | |
| 19-06-25 | Thu | 266 | 23.5 | 750 | 9.7% | |
| 18-06-25 | Wed | 260 | 16.5 | 4.5k | 6.8% | |
| 17-06-25 | Tue | 243.5 | -24.5 | 1.5k | -9.1% | |
| 16-06-25 | Mon | 268 | 19.25 | 2.25k | 7.7% | |
| 13-06-25 | Fri | 248.75 | -1.25 | 750 | -0.5% | |
| 12-06-25 | Thu | 250 | #N/A | 2.25k | -1.2% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 273 | 38.15 | 2.25k | 16.2% | |
| 09-06-25 | Mon | 253 | -20 | 2.25k | -7.3% | |
| 06-06-25 | Fri | 234.85 | #N/A | 1.5k | 9.0% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 215.5 | 0.4 | 3k | 0.2% | |
| 30-05-25 | Fri | 215.1 | #N/A | 1.5k | -10.0% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 239 | #N/A | 1.5k | 1.1% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 236.5 | -23.5 | 1.5k | -9.0% | |
| 20-05-25 | Tue | 260 | #N/A | 3.75k | 4.0% | |
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 250.05 | 2.05 | 1.5k | 0.8% | |
| 09-05-25 | Fri | 248 | 22.3 | 2.25k | 9.9% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 225.7 | #N/A | 4.5k | -15.5% | |
| 06-05-25 | Tue | 267 | #N/A | 750 | -0.7% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 269 | -47.5 | 3.75k | -15.0% | |
| 30-04-25 | Wed | 316.5 | 0 | 750 | 0.0% | |
| 29-04-25 | Tue | 316.5 | -220.25 | 1.5k | -41.0% | |
| 28-04-25 | Mon | 536.75 | #N/A | 3.38k | 7.1% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 501 | -2.65 | 1.13k | -0.5% | |
| 23-04-25 | Wed | 503.65 | #N/A | 1.13k | -0.3% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 505 | -24.9 | 1.88k | -4.7% | |
| 17-04-25 | Thu | 529.9 | #N/A | 2.25k | -1.0% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 535 | 10 | 3k | 1.9% | |
| 11-04-25 | Fri | 525 | 10 | 750 | 1.9% | |
| 09-04-25 | Wed | 515 | 10 | 2.63k | 2.0% | |
| 08-04-25 | Tue | 505 | 65 | 3.75k | 14.8% | |
| 07-04-25 | Mon | 440 | -40.25 | 10.13k | -8.4% | |
| 04-04-25 | Fri | 480.25 | -53.75 | 4.13k | -10.1% | |
| 03-04-25 | Thu | 534 | #N/A | 750 | -6.8% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 573 | 0 | 750 | 0.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 573 | #N/A | 375 | 0.5% | |
| 26-03-25 | Wed | #N/A | #N/A | #N/A | ||