Carborundum Universal		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Carborundum Universal		MCap (aprox) 20537.4 Crores	Symbol : CARBORUNIV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	-12.9%	0.8%	-1.4%	10.2%	16.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	1079.9	49.6	196.34k	4.8%
30-10-26	Fri	1030.3	-55.9	161.3k	-5.1%	Data Update : 7 PM
29-10-26	Thu	1086.2	0.1	141.55k	0.0%	02-11-26 : 1079.9
28-10-26	Wed	1086.1	-11.6	61.84k	-1.1%
27-10-26	Tue	1097.7	-31.5	351.05k	-2.8%	Compared to  :  22-10-26 1054.7
26-10-26	Mon	1129.2	100.4	646.12k	9.8%
23-10-26	Fri	1028.8	-25.9	358.03k	-2.5%	7 Days %
22-10-26	Thu	1054.7	-5.2	163.09k	-0.5%	2.4%
21-10-26	Wed	1059.9	-29.1	145.35k	-2.7%
19-10-26	Mon	1089	-21.1	207.12k	-1.9%	Compared to  :  01-10-26 1239.7
16-10-26	Fri	1110.1	5.7	164.28k	0.5%
15-10-26	Thu	1104.4	-66.6	188.34k	-5.7%	1 Month %
14-10-26	Wed	1171	-13.7	107.62k	-1.2%	-12.9%
13-10-26	Tue	1184.7	-11.5	171.82k	-1.0%	.
12-10-26	Mon	1196.2	-6.4	83.86k	-0.5%	Compared to  :  02-09-26 1071.5
09-10-26	Fri	1202.6	-6.8	171.05k	-0.6%
08-10-26	Thu	1209.4	-47.3	172.82k	-3.8%	2 Months %
07-10-26	Wed	1256.7	-12.9	124.21k	-1.0%	0.8%
06-10-26	Tue	1269.6	2	377.93k	0.2%
05-10-26	Mon	1267.6	27.9	269.4k	2.3%	Compared to  :  03-08-26 1095.5
01-10-26	Thu	1239.7	-12.8	384.11k	-1.0%
30-09-26	Wed	1252.5	52	475.13k	4.3%	3 Months %
29-09-26	Tue	1200.5	-47.3	279.91k	-3.8%	-1.4%
28-09-26	Mon	1247.8	-30.7	234.63k	-2.4%
25-09-26	Fri	1278.5	-18	356.18k	-1.4%	Compared to  :  04-05-26 980
24-09-26	Thu	1296.5	32	3.53m	2.5%
23-09-26	Wed	1264.5	53.2	597.87k	4.4%	6 Months %
22-09-26	Tue	1211.3	32.4	970.15k	2.7%	10.2%
21-09-26	Mon	1178.9	54.5	3.77m	4.8%
18-09-26	Fri	1124.4	40.8	533.15k	3.8%	Compared to  :  03-11-25 925.3
17-09-26	Thu	1083.6	32	226.91k	3.0%
16-09-26	Wed	1051.6	19.8	96.98k	1.9%	1 year %
15-09-26	Tue	1031.8	-43.4	188.04k	-4.0%	16.7%
11-09-26	Fri	1075.2	-15	113.97k	-1.4%
10-09-26	Thu	1090.2	-3.9	210.27k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	1094.1	-1.8	86.4k	-0.2%
08-09-26	Tue	1095.9	-8.1	94.13k	-0.7%
07-09-26	Mon	1104	-26.6	237.09k	-2.4%
04-09-26	Fri	1130.6	52.6	338.86k	4.9%
03-09-26	Thu	1078	6.5	73.9k	0.6%
02-09-26	Wed	1071.5	-29	146.3k	-2.6%
01-09-26	Tue	1100.5	-6.1	213.99k	-0.6%
31-08-26	Mon	1106.6	-10.2	169.77k	-0.9%
28-08-26	Fri	1116.8	13.6	85.15k	1.2%
27-08-26	Thu	1103.2	-2.5	139.36k	-0.2%
26-08-26	Wed	1105.7	-1	106.84k	-0.1%
25-08-26	Tue	1106.7	-15.5	210.31k	-1.4%
24-08-26	Mon	1122.2	-47.6	225.65k	-4.1%
21-08-26	Fri	1169.8	32.2	751.72k	2.8%
20-08-26	Thu	1137.6	50.4	266.57k	4.6%
19-08-26	Wed	1087.2	-38.8	162.92k	-3.4%
18-08-26	Tue	1126	3.3	526.64k	0.3%
17-08-26	Mon	1122.7	-28.9	140.77k	-2.5%
14-08-26	Fri	1151.6	-33	227.62k	-2.8%
13-08-26	Thu	1184.6	30.4	232.85k	2.6%
12-08-26	Wed	1154.2	-19.6	282.31k	-1.7%
11-08-26	Tue	1173.8	52.8	356.44k	4.7%
10-08-26	Mon	1121	24	369.88k	2.2%
07-08-26	Fri	1097	27.9	521.27k	2.6%
06-08-26	Thu	1069.1	-12.6	79.07k	-1.2%
05-08-26	Wed	1081.7	3.2	83.04k	0.3%
04-08-26	Tue	1078.5	-17	67.01k	-1.6%
03-08-26	Mon	1095.5	31.7	199.53k	3.0%
31-07-26	Fri	1063.8	12.8	196.54k	1.2%
30-07-26	Thu	1051	-5	64.14k	-0.5%
29-07-26	Wed	1056	-5.5	81.55k	-0.5%
28-07-26	Tue	1061.5	-11.6	59.33k	-1.1%
27-07-26	Mon	1073.1	8.8	79.89k	0.8%
24-07-26	Fri	1064.3	8.2	110.3k	0.8%
23-07-26	Thu	1056.1	-12.8	271.63k	-1.2%
22-07-26	Wed	1068.9	-15.3	89.07k	-1.4%
21-07-26	Tue	1084.2	-3	177.55k	-0.3%
20-07-26	Mon	1087.2	27.4	208.48k	2.6%
17-07-26	Fri	1059.8	-25.5	112.77k	-2.3%
16-07-26	Thu	1085.3	3.5	267.07k	0.3%
15-07-26	Wed	1081.8	15.6	74.8k	1.5%
14-07-26	Tue	1066.2	-6.8	133.52k	-0.6%
13-07-26	Mon	1073	-18.2	262.58k	-1.7%
10-07-26	Fri	1091.2	1.4	87.18k	0.1%
09-07-26	Thu	1089.8	9.3	303.05k	0.9%
08-07-26	Wed	1080.5	-25.6	92.63k	-2.3%
07-07-26	Tue	1106.1	-38.4	95.15k	-3.4%
06-07-26	Mon	1144.5	4.9	105.6k	0.4%
03-07-26	Fri	1139.6	-2.1	118.92k	-0.2%
02-07-26	Thu	1141.7	-22.2	103.57k	-1.9%
01-07-26	Wed	1163.9	-14.3	111.58k	-1.2%
30-06-26	Tue	1178.2	-13.7	145.24k	-1.1%
29-06-26	Mon	1191.9	48.6	317.44k	4.3%
25-06-26	Thu	1143.3	-19.2	163.68k	-1.7%
24-06-26	Wed	1162.5	-49.8	227.57k	-4.1%
23-06-26	Tue	1212.3	0.9	973.05k	0.1%
22-06-26	Mon	1211.4	-30.3	467.6k	-2.4%
19-06-26	Fri	1241.7	49.5	2.17m	4.2%
18-06-26	Thu	1192.2	61.9	2.07m	5.5%
17-06-26	Wed	1130.3	64.8	543.33k	6.1%
16-06-26	Tue	1065.5	-0.4	86.28k	0.0%
15-06-26	Mon	1065.9	12.8	142.44k	1.2%
12-06-26	Fri	1053.1	55.3	367.18k	5.5%
11-06-26	Thu	997.8	-18.6	212.05k	-1.8%
10-06-26	Wed	1016.4	-23.7	114.59k	-2.3%
09-06-26	Tue	1040.1	-14.4	113.78k	-1.4%
08-06-26	Mon	1054.5	14.7	146.96k	1.4%
05-06-26	Fri	1039.8	11.2	311.45k	1.1%
04-06-26	Thu	1028.6	16.9	113.03k	1.7%
03-06-26	Wed	1011.7	-11.4	51.11k	-1.1%
02-06-26	Tue	1023.1	-7.5	79.04k	-0.7%
01-06-26	Mon	1030.6	1.55	1.03m	0.2%
29-05-26	Fri	1029.05	-5.95	271.48k	-0.6%
27-05-26	Wed	1035	-8.35	129.3k	-0.8%
26-05-26	Tue	1043.35	-14.05	149.93k	-1.3%
25-05-26	Mon	1057.4	0.55	73.45k	0.1%
22-05-26	Fri	1056.85	-5.55	85.23k	-0.5%
21-05-26	Thu	1062.4	3.25	128.57k	0.3%
20-05-26	Wed	1059.15	-17.05	168.32k	-1.6%
19-05-26	Tue	1076.2	-22.05	159.41k	-2.0%
18-05-26	Mon	1098.25	-4.15	1.4m	-0.4%
15-05-26	Fri	1102.4	65.05	2.23m	6.3%
14-05-26	Thu	1037.35	4.05	129.59k	0.4%
13-05-26	Wed	1033.3	24.65	127.72k	2.4%
12-05-26	Tue	1008.65	-30.35	163.33k	-2.9%
11-05-26	Mon	1039	11.3	178.87k	1.1%
08-05-26	Fri	1027.7	24.3	441.68k	2.4%
07-05-26	Thu	1003.4	15.6	240.73k	1.6%
06-05-26	Wed	987.8	13.45	97.78k	1.4%
05-05-26	Tue	974.35	-5.65	53.85k	-0.6%
04-05-26	Mon	980	28.25	108.02k	3.0%
30-04-26	Thu	951.75	-24.35	221.37k	-2.5%
29-04-26	Wed	976.1	7.95	337.59k	0.8%
28-04-26	Tue	968.15	22.05	123.14k	2.3%
27-04-26	Mon	946.1	19.95	334.53k	2.2%
24-04-26	Fri	926.15	-22.9	149.02k	-2.4%
23-04-26	Thu	949.05	7.65	93.01k	0.8%
22-04-26	Wed	941.4	8.15	51k	0.9%
21-04-26	Tue	933.25	-7.9	80.01k	-0.8%
20-04-26	Mon	941.15	1.05	148.61k	0.1%
17-04-26	Fri	940.1	53.4	870.43k	6.0%
16-04-26	Thu	886.7	-1.45	66.84k	-0.2%
15-04-26	Wed	888.15	4.5	238.52k	0.5%
13-04-26	Mon	883.65	-11.8	91.1k	-1.3%
10-04-26	Fri	895.45	40.2	328.31k	4.7%
09-04-26	Thu	855.25	-5.45	110.13k	-0.6%
08-04-26	Wed	860.7	4.75	351.72k	0.6%
07-04-26	Tue	855.95	28.2	429.99k	3.4%
06-04-26	Mon	827.75	-26.25	473.34k	-3.1%
02-04-26	Thu	854	51.5	754.56k	6.4%
01-04-26	Wed	802.5	26.8	107.73k	3.5%
30-03-26	Mon	775.7	8.15	406.93k	1.1%
27-03-26	Fri	767.55	-20.45	357.14k	-2.6%
25-03-26	Wed	788	24	144.35k	3.1%
24-03-26	Tue	764	8.55	80.76k	1.1%
23-03-26	Mon	755.45	-1.5	157.12k	-0.2%
20-03-26	Fri	756.95	8.6	73k	1.1%
19-03-26	Thu	748.35	-19.35	60.68k	-2.5%
18-03-26	Wed	767.7	-66.2	66.37k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	833.9	-8.2	67.17k	-1.0%
26-02-26	Thu	842.1	-7.65	89.71k	-0.9%
25-02-26	Wed	849.75	6.2	260.37k	0.7%
24-02-26	Tue	843.55	-0.6	662.82k	-0.1%
23-02-26	Mon	844.15	3.25	250.21k	0.4%
20-02-26	Fri	840.9	10.85	40.53k	1.3%
19-02-26	Thu	830.05	9.9	89.51k	1.2%
18-02-26	Wed	820.15	-5.35	82.12k	-0.6%
17-02-26	Tue	825.5	-10.25	166.86k	-1.2%
16-02-26	Mon	835.75	-8.9	112.46k	-1.1%
13-02-26	Fri	844.65	18.3	564.5k	2.2%
12-02-26	Thu	826.35	-3.65	64.85k	-0.4%
11-02-26	Wed	830	58.6	453.91k	7.6%
10-02-26	Tue	771.4	-19.05	150.33k	-2.4%
09-02-26	Mon	790.45	-13.6	65.08k	-1.7%
06-02-26	Fri	804.05	9.7	104.17k	1.2%
05-02-26	Thu	794.35	39.95	829.08k	5.3%
04-02-26	Wed	754.4	-28.1	479.51k	-3.6%
03-02-26	Tue	782.5	-5.75	49.05k	-0.7%
02-02-26	Mon	788.25	-16	407.42k	-2.0%
01-02-26	Sun	804.25	-30.15	209.65k	-3.6%
30-01-26	Fri	834.4	13.3	135.09k	1.6%
29-01-26	Thu	821.1	2.9	241.01k	0.4%
28-01-26	Wed	818.2	3.3	138.63k	0.4%
27-01-26	Tue	814.9	12.45	162.27k	1.6%
23-01-26	Fri	802.45	22.8	1.13m	2.9%
22-01-26	Thu	779.65	-29.85	238.79k	-3.7%
21-01-26	Wed	809.5	-4.6	41.34k	-0.6%
20-01-26	Tue	814.1	6.45	62.92k	0.8%
19-01-26	Mon	807.65	-2.75	100.98k	-0.3%
16-01-26	Fri	810.4	11.15	62.66k	1.4%
14-01-26	Wed	799.25	-5.6	131.6k	-0.7%
13-01-26	Tue	804.85	-13.35	141k	-1.6%
12-01-26	Mon	818.2	-5.3	97.7k	-0.6%
09-01-26	Fri	823.5	-14	257.22k	-1.7%
08-01-26	Thu	837.5	-21.1	87.87k	-2.5%
07-01-26	Wed	858.6	-0.95	113.7k	-0.1%
06-01-26	Tue	859.55	-0.2	106.36k	0.0%
05-01-26	Mon	859.75	3.85	78.55k	0.4%
02-01-26	Fri	855.9	27.4	103.79k	3.3%
01-01-26	Thu	828.5	-10.55	115.8k	-1.3%
31-12-25	Wed	839.05	-8.95	149.15k	-1.1%
30-12-25	Tue	848	-0.9	106.17k	-0.1%
29-12-25	Mon	848.9	-2.65	80.68k	-0.3%
26-12-25	Fri	851.55	-1.2	222.13k	-0.1%
24-12-25	Wed	852.75	-3.5	82.58k	-0.4%
23-12-25	Tue	856.25	6.05	92.97k	0.7%
22-12-25	Mon	850.2	-13.9	27.26k	-1.6%
19-12-25	Fri	848.35	1.85	43.24k	0.2%
18-12-25	Thu	862.25	-7.9	56.64k	-0.9%
17-12-25	Wed	870.15	-4.45	29.89k	-0.5%
16-12-25	Tue	874.6	5.85	69.39k	0.7%
15-12-25	Mon	868.75	14.7	49.8k	1.7%
12-12-25	Fri	854.05	-16.95	41.69k	-1.9%
11-12-25	Thu	871	22.25	230.29k	2.6%
10-12-25	Wed	848.75	-21.1	73.25k	-2.4%
09-12-25	Tue	869.85	-9.85	63.37k	-1.1%
08-12-25	Mon	879.7	-16	113.08k	-1.8%
05-12-25	Fri	895.7	9.55	117.46k	1.1%
04-12-25	Thu	886.15	4.15	118.22k	0.5%
03-12-25	Wed	882	25.15	196.93k	2.9%
02-12-25	Tue	856.85	-11.65	171.24k	-1.3%
01-12-25	Mon	868.5	-8.05	157.91k	-0.9%
28-11-25	Fri	876.55	41.4	6.98m	5.0%
27-11-25	Thu	835.15	2.75	148.15k	0.3%
26-11-25	Wed	832.4	14.6	820.17k	1.8%
25-11-25	Tue	817.8	-16.1	128.82k	-1.9%
24-11-25	Mon	833.9	-5.65	574.56k	-0.7%
21-11-25	Fri	839.55	-18.1	504.04k	-2.1%
20-11-25	Thu	857.65	-15.55	237.19k	-1.8%
19-11-25	Wed	873.2	-12.1	129.5k	-1.4%
18-11-25	Tue	885.3	-8.55	37.58k	-1.0%
17-11-25	Mon	893.85	4.8	54.56k	0.5%
14-11-25	Fri	889.05	-2.6	104.99k	-0.3%
13-11-25	Thu	891.65	-20.15	46.51k	-2.2%
12-11-25	Wed	911.8	-4.4	116.28k	-0.5%
11-11-25	Tue	916.2	28.85	74.9k	3.3%
10-11-25	Mon	887.35	-8.55	77.57k	-1.0%
07-11-25	Fri	895.9	-13.55	85.29k	-1.5%
06-11-25	Thu	909.45	8.95	60.3k	1.0%
04-11-25	Tue	900.5	-24.8	99.18k	-2.7%
03-11-25	Mon	925.3	-6.85	65.7k	-0.7%
31-10-25	Fri	932.15	23.85	201.73k	2.6%
30-10-25	Thu	908.3	0.05	47.03k	0.0%
29-10-25	Wed	908.25	10.95	32.04k	1.2%