Carborundum Universal share price		* Reload page for latest data.	Stock Listed on :	03-04-96	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Carborundum Universal		MCap (aprox) 14708 Crores	Symbol : CARBORUNIV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-5.8%	-1.6%	-6.4%	-16.1%	-22.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	775.7	8.15	406.93k	1.1%
27-03-26	Fri	767.55	-20.45	357.14k	-2.6%	Data Update : 8 PM
25-03-26	Wed	788	24	144.35k	3.1%	30-03-26 : 775.7
24-03-26	Tue	764	8.55	80.76k	1.1%
23-03-26	Mon	755.45	-1.5	157.12k	-0.2%	Compared to  :  18-03-26 758.55
20-03-26	Fri	756.95	8.6	73k	1.1%
19-03-26	Thu	748.35		60.68k	-2.5%	7 Days %
18-03-26	Wed	758.55	-64.7	116.3k	0.4%	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 823.25
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-5.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 788.25
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-1.6%
02-03-26	Mon
27-02-26	Fri	823.25	-14.25	281.25k	-1.7%	Compared to  :  30-12-25 828.5
26-02-26	Thu	837.5	3.6	53.41k	0.4%
25-02-26	Wed	833.9	-8.2	67.17k	-1.0%	3 Months %
24-02-26	Tue	842.1	-7.65	89.71k	-0.9%	-6.4%
23-02-26	Mon	849.75	6.2	260.37k	0.7%
20-02-26	Fri	843.55	-0.6	662.82k	-0.1%	Compared to  :  30-09-25 924.65
19-02-26	Thu	844.15	3.25	250.21k	0.4%
18-02-26	Wed	840.9	10.85	40.53k	1.3%	6 Months %
17-02-26	Tue	830.05	9.9	89.51k	1.2%	-16.1%
16-02-26	Mon	820.15	-5.35	82.12k	-0.6%
13-02-26	Fri	825.5	-10.25	166.86k	-1.2%	Compared to  :  01-04-25 997.95
12-02-26	Thu	835.75	-8.9	112.46k	-1.1%
11-02-26	Wed	844.65	18.3	564.5k	2.2%	1 year %
10-02-26	Tue	826.35	-3.65	64.85k	-0.4%	-22.3%
09-02-26	Mon	830	58.6	453.91k	7.6%
06-02-26	Fri	771.4	-19.05	150.33k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	790.45	-13.6	65.08k	-1.7%
04-02-26	Wed	804.05	9.7	104.17k	1.2%
03-02-26	Tue	794.35	39.95	829.08k	5.3%
02-02-26	Mon	754.4	-28.1	479.51k	-3.6%
01-02-26	Sun	782.5	-5.75	49.05k	-0.7%
30-01-26	Fri	788.25	-16	407.42k	-2.0%
29-01-26	Thu	804.25	-30.15	209.65k	-3.6%
28-01-26	Wed	834.4	13.3	135.09k	1.6%
27-01-26	Tue	821.1	2.9	241.01k	0.4%
23-01-26	Fri	818.2	3.3	138.63k	0.4%
22-01-26	Thu	814.9	12.45	162.27k	1.6%
21-01-26	Wed	802.45	22.8	1.13m	2.9%
20-01-26	Tue	779.65	-29.85	238.79k	-3.7%
19-01-26	Mon	809.5	-4.6	41.34k	-0.6%
16-01-26	Fri	814.1	6.45	62.92k	0.8%
14-01-26	Wed	807.65	-2.75	100.98k	-0.3%
13-01-26	Tue	810.4	11.15	62.66k	1.4%
12-01-26	Mon	799.25	-5.6	131.6k	-0.7%
09-01-26	Fri	804.85	-13.35	141k	-1.6%
08-01-26	Thu	818.2	-5.3	97.7k	-0.6%
07-01-26	Wed	823.5	-14	257.22k	-1.7%
06-01-26	Tue	837.5	-21.1	87.87k	-2.5%
05-01-26	Mon	858.6	-0.95	113.7k	-0.1%
02-01-26	Fri	859.55	-0.2	106.36k	0.0%
01-01-26	Thu	859.75	3.85	78.55k	0.4%
31-12-25	Wed	855.9	27.4	103.79k	3.3%
30-12-25	Tue	828.5	-10.55	115.8k	-1.3%
29-12-25	Mon	839.05	-8.95	149.15k	-1.1%
26-12-25	Fri	848	-0.9	106.17k	-0.1%
24-12-25	Wed	848.9	-2.65	80.68k	-0.3%
23-12-25	Tue	851.55	-1.2	222.13k	-0.1%
22-12-25	Mon	852.75	-3.5	82.58k	-0.4%
19-12-25	Fri	856.25	6.05	92.97k	0.7%
18-12-25	Thu	850.2	1.85	43.24k	0.2%
17-12-25	Wed	848.35	-13.9	27.26k	-1.6%
16-12-25	Tue	862.25	-7.9	56.64k	-0.9%
15-12-25	Mon	870.15	-4.45	29.89k	-0.5%
12-12-25	Fri	874.6	5.85	69.39k	0.7%
11-12-25	Thu	868.75	14.7	49.8k	1.7%
10-12-25	Wed	854.05	-16.95	41.69k	-1.9%
09-12-25	Tue	871	22.25	230.29k	2.6%
08-12-25	Mon	848.75	-21.1	73.25k	-2.4%
05-12-25	Fri	869.85	-9.85	63.37k	-1.1%
04-12-25	Thu	879.7	-16	113.08k	-1.8%
03-12-25	Wed	895.7	9.55	117.46k	1.1%
02-12-25	Tue	886.15	4.15	118.22k	0.5%
01-12-25	Mon	882	25.15	196.93k	2.9%
28-11-25	Fri	856.85	-11.65	171.24k	-1.3%
27-11-25	Thu	868.5	-8.05	157.91k	-0.9%
26-11-25	Wed	876.55	41.4	6.98m	5.0%
25-11-25	Tue	835.15	2.75	148.15k	0.3%
24-11-25	Mon	832.4	14.6	820.17k	1.8%
21-11-25	Fri	817.8	-16.1	128.82k	-1.9%
20-11-25	Thu	833.9	-5.65	574.56k	-0.7%
19-11-25	Wed	857.65	-15.55	237.19k	-1.8%
18-11-25	Tue	839.55	-18.1	504.04k	-2.1%
17-11-25	Mon	873.2	-12.1	129.5k	-1.4%
14-11-25	Fri	885.3	-8.55	37.58k	-1.0%
13-11-25	Thu	893.85	4.8	54.56k	0.5%
12-11-25	Wed	889.05	-2.6	104.99k	-0.3%
11-11-25	Tue	891.65	-20.15	46.51k	-2.2%
10-11-25	Mon	911.8	-4.4	116.28k	-0.5%
07-11-25	Fri	916.2	28.85	74.9k	3.3%
06-11-25	Thu	887.35	-8.55	77.57k	-1.0%
04-11-25	Tue	895.9	-13.55	85.29k	-1.5%
03-11-25	Mon	900.5	-24.8	99.18k	-2.7%
31-10-25	Fri	909.45	8.95	60.3k	1.0%
30-10-25	Thu	925.3	-6.85	65.7k	-0.7%
29-10-25	Wed	932.15	23.85	201.73k	2.6%
28-10-25	Tue	908.3	0.05	47.03k	0.0%
27-10-25	Mon	908.25	10.95	32.04k	1.2%
24-10-25	Fri	897.3	-9.35	65.29k	-1.0%
23-10-25	Thu	906.65	-3.2	93.43k	-0.4%
21-10-25	Tue	909.85	17.2	21.63k	1.9%
20-10-25	Mon	892.65	-11.6	170.7k	-1.3%
17-10-25	Fri	904.25	-12.3	53.69k	-1.3%
16-10-25	Thu	916.55	7.5	42.72k	0.8%
15-10-25	Wed	909.05	-5.1	153.97k	-0.6%
14-10-25	Tue	914.15	-14.05	92.6k	-1.5%
13-10-25	Mon	928.2	-9.35	63.61k	-1.0%
10-10-25	Fri	937.55	23.5	90.03k	2.6%
09-10-25	Thu	914.05	-3.75	197.58k	-0.4%
08-10-25	Wed	917.8	-1.5	77.45k	-0.2%
07-10-25	Tue	918.6	-18.8	145.18k	-2.0%
06-10-25	Mon	919.3	0.7	48.95k	0.1%
03-10-25	Fri	937.4	20.95	85.14k	2.3%
01-10-25	Wed	916.45	-8.2	59.6k	-0.9%
30-09-25	Tue	924.65	12.75	49.54k	1.4%
29-09-25	Mon	911.9	-8	170.42k	-0.9%
26-09-25	Fri	919.9	-31.15	210.34k	-3.3%
25-09-25	Thu	951.05	-4.05	162.61k	-0.4%
24-09-25	Wed	955.1	-16.9	46.09k	-1.7%
23-09-25	Tue	972	20.7	159.83k	2.2%
22-09-25	Mon	951.3	-7.4	194.84k	-0.8%
19-09-25	Fri	958.7	-28.65	678.11k	-2.9%
18-09-25	Thu	995.45	-6.15	154.52k	-0.6%
17-09-25	Wed	987.35	-8.1	282.33k	-0.8%
16-09-25	Tue	1001.6	22.3	142.9k	2.3%
15-09-25	Mon	979.3	-13.8	123.77k	-1.4%
12-09-25	Fri	993.1	7.05	277.31k	0.7%
11-09-25	Thu	986.05	3.45	57.88k	0.4%
10-09-25	Wed	982.6	8.7	235.85k	0.9%
09-09-25	Tue	973.9	8.5	265.5k	0.9%
08-09-25	Mon	965.4	19.45	304.8k	2.1%
05-09-25	Fri	945.95	-0.8	54.25k	-0.1%
04-09-25	Thu	946.75	-0.55	107.87k	-0.1%
03-09-25	Wed	947.3	7.55	101.42k	0.8%
02-09-25	Tue	939.75	6.45	148.28k	0.7%
01-09-25	Mon	933.3	21.7	110.84k	2.4%
29-08-25	Fri	911.6	8.4	129.85k	0.9%
28-08-25	Thu	903.2	-0.1	143.43k	0.0%
26-08-25	Tue	903.3	-26.1	139.08k	-2.8%
25-08-25	Mon	929.4	2.75	110.92k	0.3%
22-08-25	Fri	926.65	-18.85	278.01k	-2.0%
21-08-25	Thu	945.5	-44.75	897.09k	-4.5%
20-08-25	Wed	990.25	120.2	4.79m	13.8%
19-08-25	Tue	870.05	-4.85	431.3k	-0.6%
18-08-25	Mon	874.9	23.7	356.07k	2.8%
14-08-25	Thu	845.55	-1.9	108.49k	-0.2%
13-08-25	Wed	851.2	5.65	62.36k	0.7%
12-08-25	Tue	847.45	-1.8	171.39k	-0.2%
11-08-25	Mon	849.25	7.95	359.27k	0.9%
08-08-25	Fri	841.3	-14.5	286.76k	-1.7%
07-08-25	Thu	855.8	-29.3	432.79k	-3.3%
06-08-25	Wed	885.1	-20.2	77.95k	-2.2%
05-08-25	Tue	905.3	-12.2	183.91k	-1.3%
04-08-25	Mon	917.5	-8.45	123.64k	-0.9%
01-08-25	Fri	925.95	-4.65	121.39k	-0.5%
31-07-25	Thu	930.6	-24.2	40.42k	-2.5%
30-07-25	Wed	954.8	26.65	296.43k	2.9%
29-07-25	Tue	928.15	-5.95	102.87k	-0.6%
28-07-25	Mon	934.1	-25.05	486.85k	-2.6%
25-07-25	Fri	959.15	-23.4	66.28k	-2.4%
24-07-25	Thu	982.55	5.4	39.46k	0.6%
23-07-25	Wed	977.15	-2.6	53.64k	-0.3%
22-07-25	Tue	979.75	-12.4	61.61k	-1.2%
21-07-25	Mon	992.15	4.55	76.71k	0.5%
18-07-25	Fri	987.6	-7.1	77.72k	-0.7%
17-07-25	Thu	994.7	-4.95	294.91k	-0.5%
16-07-25	Wed	999.65	14.15	108.81k	1.4%
15-07-25	Tue	985.5	-7.9	81.39k	-0.8%
14-07-25	Mon	993.4	20.75	142.23k	2.1%
11-07-25	Fri	972.65	-24.85	75.81k	-2.5%
10-07-25	Thu	997.5	-0.3	55.13k	0.0%
09-07-25	Wed	997.8	8.6	172.05k	0.9%
08-07-25	Tue	989.2	5.5	100.05k	0.6%
07-07-25	Mon	983.7	-14.75	167.2k	-1.5%
04-07-25	Fri	998.45	6.95	68.3k	0.7%
03-07-25	Thu	991.5	-7.85	133.3k	-0.8%
02-07-25	Wed	999.35	2.2	205.4k	0.2%
01-07-25	Tue	997.15	31.7	839.34k	3.3%
30-06-25	Mon	965.45	2.55	198.71k	0.3%
27-06-25	Fri	962.9	0.5	244.54k	0.1%
26-06-25	Thu	962.4	-15.6	276.15k	-1.6%
25-06-25	Wed	978	28.6	317.4k	3.0%
24-06-25	Tue	949.4	18.85	344.79k	2.0%
23-06-25	Mon	930.55	-7.25	59.2k	-0.8%
20-06-25	Fri	929.05	-7.45	59.96k	-0.8%
19-06-25	Thu	937.8	8.75	159.88k	0.9%
18-06-25	Wed	936.5	-0.65	73.25k	-0.1%
17-06-25	Tue	937.15	-1.55	70.04k	-0.2%
16-06-25	Mon	938.7	-11.85	124.03k	-1.2%
13-06-25	Fri	950.55	17.95	98.47k	1.9%
12-06-25	Thu	932.6	-20.85	103.51k	-2.2%
11-06-25	Wed	953.45	3.6	123.02k	0.4%
10-06-25	Tue	951.5	2	120.3k	0.2%
09-06-25	Mon	949.85	-1.65	161.07k	-0.2%
06-06-25	Fri	949.5	-5.4	131.15k	-0.6%
05-06-25	Thu	954.9	-7.25	105.47k	-0.8%
04-06-25	Wed	962.15	-14.05	64.33k	-1.4%
03-06-25	Tue	976.2	-2.95	174.09k	-0.3%
02-06-25	Mon	979.15	-12.65	113.66k	-1.3%
30-05-25	Fri	991.8	4.5	67.81k	0.5%
29-05-25	Thu	987.3	-6.9	54k	-0.7%
28-05-25	Wed	998.8	-3	50.54k	-0.3%
27-05-25	Tue	994.2	-4.6	54.27k	-0.5%
26-05-25	Mon	1001.8	0.3	54.68k	0.0%
23-05-25	Fri	1001.5	-12.2	70.06k	-1.2%
22-05-25	Thu	997.9	3.6	49.21k	0.4%
21-05-25	Wed	1010.1	-6	115.58k	-0.6%
20-05-25	Tue	1016.1	15.1	174.46k	1.5%
19-05-25	Mon	1001	17.5	88.26k	1.8%
16-05-25	Fri	983.5	-0.4	53.82k	0.0%
15-05-25	Thu	983.9	21.3	120.51k	2.2%
14-05-25	Wed	962.6	-22	145.74k	-2.2%
13-05-25	Tue	984.6	-13.4	143.04k	-1.3%
12-05-25	Mon	998	33.5	63.98k	3.5%
09-05-25	Fri	964.5	-6.7	94.18k	-0.7%
08-05-25	Thu	961.3	-28.1	157.98k	-2.8%
07-05-25	Wed	971.2	9.9	350.46k	1.0%
06-05-25	Tue	989.4	-27.3	63.78k	-2.7%
05-05-25	Mon	1016.7	7.9	104.63k	0.8%
02-05-25	Fri	1008.8	-13.4	53.8k	-1.3%
30-04-25	Wed	1022.2	-18.1	655.9k	-1.7%
29-04-25	Tue	1040.3	14.4	69.62k	1.4%
28-04-25	Mon	1025.9	-0.1	72.75k	0.0%
25-04-25	Fri	1026	-23.8	76.97k	-2.3%
24-04-25	Thu	1049.8	-26.8	166.64k	-2.5%
23-04-25	Wed	1076.6	18.6	150.61k	1.8%
22-04-25	Tue	1058	17.6	111.16k	1.7%
21-04-25	Mon	1040.4	23.6	212.96k	2.3%
17-04-25	Thu	1016.8	9.1	238.16k	0.9%
16-04-25	Wed	1007.7	16.8	182.06k	1.7%
15-04-25	Tue	990.9	35.55	168.47k	3.7%
11-04-25	Fri	955.35	14.85	236.55k	1.6%
09-04-25	Wed	940.5	-12.85	35.72k	-1.3%
08-04-25	Tue	953.35	1.75	74.61k	0.2%
07-04-25	Mon	951.6	-40.9	144.4k	-4.1%
04-04-25	Fri	992.5	-25.9	59.04k	-2.5%
03-04-25	Thu	1018.4	8.1	65.13k	0.8%
02-04-25	Wed	1010.3	12.35	110.56k	1.2%
01-04-25	Tue	997.95	-16.2	173.92k	-1.6%
28-03-25	Fri	963.7	-14.2	889.46k	-1.5%
27-03-25	Thu	1014.15	50.45	1.3m	5.2%
26-03-25	Wed	977.9	-21.6	142.43k	-2.2%