Cargotrans Maritime Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Cargotrans Maritime Limited		MCap (aprox) 38.5 Crores	Symbol : 543618	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.5%		-37.8%			-19.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	65	-3.34	2.25k	-4.9%
10-09-26	Thu	68.34	-0.25	3.75k	-0.4%	Data Update : 7 PM
09-09-26	Wed	68.59	-3.61	3.75k	-5.0%	11-09-26 : 65
08-09-26	Tue	72.2		7.5k	-5.0%
07-09-26	Mon					Compared to  :  02-09-26 76
04-09-26	Fri
03-09-26	Thu					7 Days %
02-09-26	Wed	76		750	-5.0%	-14.5%
01-09-26	Tue
31-08-26	Mon					Compared to  :  11-08-26
28-08-26	Fri	80		750	0.0%
27-08-26	Thu					1 Month %
26-08-26	Wed
25-08-26	Tue					.
24-08-26	Mon	80	-0.99	2.25k	-1.2%	Compared to  :  10-07-26 104.5
21-08-26	Fri	80.99	0.14	1.5k	0.2%
20-08-26	Thu	80.85	3.85	1.5k	5.0%	2 Months %
19-08-26	Wed	77	1.63	1.5k	2.2%	-37.8%
18-08-26	Tue	75.37	-3.96	1.5k	-5.0%
17-08-26	Mon	79.33	-4.17	5.25k	-5.0%	Compared to  :  11-06-26
14-08-26	Fri	83.5	-4.39	1.5k	-5.0%
13-08-26	Thu	87.89	3.79	2.25k	4.5%	3 Months %
12-08-26	Wed	84.1		750	-4.9%
11-08-26	Tue
10-08-26	Mon					Compared to  :  11-03-26
07-08-26	Fri
06-08-26	Thu					6 Months %
05-08-26	Wed	88.4		750	4.9%
04-08-26	Tue
03-08-26	Mon	84.31	4.01	4.5k	5.0%	Compared to  :  11-09-25 81.12
31-07-26	Fri	80.3		1.5k	5.0%
30-07-26	Thu					1 year %
29-07-26	Wed	76.5	0.55	2.25k	0.7%	-19.9%
28-07-26	Tue	75.95		750	-9.6%
27-07-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri
23-07-26	Thu	84.05	-4.5	2.25k	-5.1%
22-07-26	Wed	88.55		3.75k	-8.7%
21-07-26	Tue
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	97	-7.5	9k	-7.2%
10-07-26	Fri	104.5		5.25k	10.0%
09-07-26	Thu
08-07-26	Wed	95		4.5k	-4.4%
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri	99.4	-0.55	4.5k	-0.6%
02-07-26	Thu	99.95	-0.1	5.25k	-0.1%
01-07-26	Wed	100.05	-2.95	6k	-2.9%
30-06-26	Tue	103		3k	3.1%
29-06-26	Mon
25-06-26	Thu	99.9	0	6k	0.0%
24-06-26	Wed	99.9	-11.1	3.75k	-10.0%
23-06-26	Tue	111	-7.5	5.25k	-6.3%
22-06-26	Mon	118.5		4.5k	3.1%
19-06-26	Fri
18-06-26	Thu	114.99	0	750	0.0%
17-06-26	Wed	114.99	4.99	3.75k	4.5%
16-06-26	Tue	110	9	3k	8.9%
15-06-26	Mon	101	8.85	12k	9.6%
12-06-26	Fri	92.15		750	0.0%
11-06-26	Thu
10-06-26	Wed
09-06-26	Tue	92.15	-3.5	750	-3.7%
08-06-26	Mon	95.65	-6.52	750	-6.4%
05-06-26	Fri	102.17	9.28	13.5k	10.0%
04-06-26	Thu	92.89	4.39	3.75k	5.0%
03-06-26	Wed	88.5	-0.5	8.25k	-0.6%
02-06-26	Tue	89	0.37	4.5k	0.4%
01-06-26	Mon	88.63	-7.37	7.5k	-7.7%
29-05-26	Fri	96	4.5	6k	4.9%
27-05-26	Wed	91.5	-0.45	10.5k	-0.5%
26-05-26	Tue	91.95	#N/A	64.5k	-20.0%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	114.9	-6.4	12k	-5.3%
21-05-26	Thu	121.3	2.1	27k	1.8%
20-05-26	Wed	119.2	-29.8	49.5k	-20.0%
19-05-26	Tue	149	-1	4.5k	-0.7%
18-05-26	Mon	150	-4.9	1.5k	-3.2%
15-05-26	Fri	154.9	2.4	10.5k	1.6%
14-05-26	Thu	152.5	-6	3k	-3.8%
13-05-26	Wed	158.5	2.5	24k	1.6%
12-05-26	Tue	156	-2	1.5k	-1.3%
11-05-26	Mon	158	0	12k	0.0%
08-05-26	Fri	158	-2.45	4.5k	-1.5%
07-05-26	Thu	160.45	-0.55	19.5k	-0.3%
06-05-26	Wed	161	#N/A	33k	-5.5%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	170.4	9.4	69k	5.8%
30-04-26	Thu	161	6	4.5k	3.9%
29-04-26	Wed	155	7	70.5k	4.7%
28-04-26	Tue	148	#N/A	36k	0.0%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	148	-3.25	6k	-2.1%
23-04-26	Thu	151.25	#N/A	16.5k	-1.1%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	153	-0.9	24k	-0.6%
20-04-26	Mon	153.9	0.4	19.5k	0.3%
17-04-26	Fri	153.5	-1.05	16.5k	-0.7%
16-04-26	Thu	154.55	10.4	30k	7.2%
15-04-26	Wed	144.15	#N/A	9k	-0.6%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	145	1.9	1.5k	1.3%
09-04-26	Thu	143.1	-1.9	12k	-1.3%
08-04-26	Wed	145	-0.5	16.5k	-0.3%
07-04-26	Tue	145.5	0.5	3k	0.3%
06-04-26	Mon	145	-6.5	22.5k	-4.3%
02-04-26	Thu	151.5	-0.5	6k	-0.3%
01-04-26	Wed	152	2	1.5k	1.3%
30-03-26	Mon	150	-1.25	9k	-0.8%
27-03-26	Fri	151.25	-2.3	4.5k	-1.5%
25-03-26	Wed	153.55	0.6	16.5k	0.4%
24-03-26	Tue	152.95	5.55	10.5k	3.8%
23-03-26	Mon	147.4	-4.6	18k	-3.0%
20-03-26	Fri	152	-1.8	3k	-1.2%
19-03-26	Thu	153.8	2.8	1.5k	1.9%
18-03-26	Wed	151	-4.15	3k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	155.15	-1.85	7.5k	-1.2%
26-02-26	Thu	157	#N/A	6k	-1.7%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	159.75	#N/A	18k	0.8%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	158.5	#N/A	1.5k	1.3%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	156.5	1.7	3k	1.1%
16-02-26	Mon	154.8	-1.2	12k	-0.8%
13-02-26	Fri	156	-1.3	3k	-0.8%
12-02-26	Thu	157.3	5.3	1.5k	3.5%
11-02-26	Wed	152	-1.6	46.5k	-1.0%
10-02-26	Tue	153.6	#VALUE!	12k	1.2%
09-02-26	Mon
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	151.8	-1.2	15k	-0.8%
04-02-26	Wed	153	#N/A	4.5k	3.4%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	148	#N/A	6k	-3.8%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	153.85	-0.15	6k	-0.1%
29-01-26	Thu	154	0.25	4.5k	0.2%
28-01-26	Wed	153.75	-0.25	9k	-0.2%
27-01-26	Tue	154	7	1.5k	4.8%
23-01-26	Fri	147	-5.6	4.5k	-3.7%
22-01-26	Thu	152.6	1.1	15k	0.7%
21-01-26	Wed	151.5	-0.1	4.5k	-0.1%
20-01-26	Tue	151.6	-3.4	9k	-2.2%
19-01-26	Mon	155	1.25	13.5k	0.8%
16-01-26	Fri	153.75	4.75	12k	3.2%
14-01-26	Wed	149	-2	16.5k	-1.3%
13-01-26	Tue	151	-4.75	9k	-3.0%
12-01-26	Mon	155.75	-1.25	6k	-0.8%
09-01-26	Fri	157	-0.5	3k	-0.3%
08-01-26	Thu	157.5	-0.4	3k	-0.3%
07-01-26	Wed	157.9	-1.1	3k	-0.7%
06-01-26	Tue	159	-0.5	3k	-0.3%
05-01-26	Mon	159.5	0	3k	0.0%
02-01-26	Fri	159.5	3.05	1.5k	1.9%
01-01-26	Thu	156.45	-3.55	16.5k	-2.2%
31-12-25	Wed	160	-2	3k	-1.2%
30-12-25	Tue	162	3.5	3k	2.2%
29-12-25	Mon	158.5	-1.5	34.5k	-0.9%
26-12-25	Fri	160	-5.5	1.5k	-3.3%
24-12-25	Wed	165.5	0.55	3k	0.3%
23-12-25	Tue	164.95	#N/A	4.5k	0.3%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	164.5	2.5	3k	1.5%
18-12-25	Thu	162	-5.9	7.5k	-3.5%
17-12-25	Wed	167.9	3.4	16.5k	2.1%
16-12-25	Tue	164.5	1.65	9k	1.0%
15-12-25	Mon	162.85	6	9k	3.8%
12-12-25	Fri	156.85	6.85	27k	4.6%
11-12-25	Thu	150	1.35	1.5k	0.9%
10-12-25	Wed	148.65	6.35	10.5k	4.5%
09-12-25	Tue	142.3	#N/A	9k	0.2%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	142.05	-1.5	6k	-1.0%
04-12-25	Thu	143.55	#N/A	4.5k	-2.3%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	147	1.3	10.5k	0.9%
01-12-25	Mon	145.7	#N/A	12k	-1.3%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	147.55	-3.45	57k	-2.3%
26-11-25	Wed	151	2.25	16.5k	1.5%
25-11-25	Tue	148.75	-0.8	36k	-0.5%
24-11-25	Mon	149.55	2.05	49.5k	1.4%
21-11-25	Fri	147.5	7	84k	5.0%
20-11-25	Thu	140.5	-7.35	9k	-5.0%
19-11-25	Wed	147.85	-7.75	16.5k	-5.0%
18-11-25	Tue	155.6	-6.3	12k	-3.9%
17-11-25	Mon	161.9	3.9	6k	2.5%
14-11-25	Fri	158	5.35	9k	3.5%
13-11-25	Thu	152.65	0.05	1.5k	0.0%
12-11-25	Wed	152.6	-2.45	22.5k	-1.6%
11-11-25	Tue	155.05	-4.95	18k	-3.1%
10-11-25	Mon	160	0.1	4.5k	0.1%
07-11-25	Fri	159.9	1.9	15k	1.2%
06-11-25	Thu	158	-4.07	52.5k	-2.5%
04-11-25	Tue	162.07	-5.1	37.5k	-2.9%
03-11-25	Mon	169.47	-7.4	40.5k	-4.4%
31-10-25	Fri	174.57	-1.25	64.5k	-0.7%
30-10-25	Thu	175.82	15.98	168k	10.0%
29-10-25	Wed	159.84	26.64	73.5k	20.0%
28-10-25	Tue	133.2	22.2	114k	20.0%
27-10-25	Mon	111	#N/A	12k	5.7%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	105	-0.18	4.5k	-0.2%
21-10-25	Tue	105.18	-2.84	24k	-2.6%
20-10-25	Mon	108.02	-0.48	12k	-0.4%
17-10-25	Fri	108.5	4.5	21k	4.3%
16-10-25	Thu	104	-8.22	81k	-7.3%
15-10-25	Wed	112.22	7.94	189k	7.6%
14-10-25	Tue	104.28	17.38	109.5k	20.0%
13-10-25	Mon	86.9	0.9	3k	1.0%
10-10-25	Fri	86	-1	7.5k	-1.1%
09-10-25	Thu	87	2	6k	2.4%
08-10-25	Wed	85	-1.5	6k	-1.7%
07-10-25	Tue	86.5	1	3k	1.2%
06-10-25	Mon	85.5	#N/A	4.5k	5.6%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	81	#N/A	4.5k	-2.7%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	83.26	#N/A	3k	-3.9%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	86.6	-3.4	1.5k	-3.8%
24-09-25	Wed	90	-0.5	1.5k	-0.6%
23-09-25	Tue	90.5	-2.07	1.5k	-2.2%
22-09-25	Mon	92.57	10.57	12k	12.9%
19-09-25	Fri	82	#N/A	6k	-3.8%
18-09-25	Thu	#N/A	#N/A		#N/A
17-09-25	Wed	85.25	4	15k	4.9%
16-09-25	Tue	81.25	#N/A	1.5k	0.2%
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	81.12	-4.88	12k	-5.7%
10-09-25	Wed	86	3	1.5k	3.6%