Cargotrans Maritime Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-04-2026
Monday		 BSE Sensex : 76,847.57
-702.68
-0.91%		 NSE Nifty 50 : 23,842.65
-207.95
-0.86%		 USD - INR
1 $ = Rs 93.32		 Find Stock
Company: Cargotrans Maritime Limited MCap (aprox)
85.9 Crores		 Symbol :
543618		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
13-04-26 Mon        
10-04-26 Fri 145 1.9 1.5k 1.3% Data Update : 8 PM
09-04-26 Thu 143.1 -1.9 12k -1.3% 13-04-26 : 
08-04-26 Wed 145 -0.5 16.5k -0.3%
07-04-26 Tue 145.5 0.5 3k 0.3% Compared to  :
 01-04-26
152
06-04-26 Mon 145 -6.5 22.5k -4.3%
02-04-26 Thu 151.5   6k -0.3% 7 Days %
01-04-26 Wed 152 2 4.5k -1.5%  
30-03-26 Mon 150 -2.95 16.5k 0.4%  
27-03-26 Fri 152.95 5.55 10.5k 3.8% Compared to  :
 13-03-26
25-03-26 Wed 147.4 -4.6 18k -3.0%
24-03-26 Tue 152 -1.8 3k -1.2% 1 Month %
23-03-26 Mon 153.8 2.8 1.5k 1.9%  
20-03-26 Fri 151 3.25 3k 2.2% .
19-03-26 Thu 147.75 -3.25 10.5k 3.0% Compared to  :
 13-02-26
156.5
18-03-26 Wed 151 -3.5 6k -9.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 2 Months %
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu Compared to  :
 13-01-26
153.75
11-03-26 Wed
10-03-26 Tue 3 Months %
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu Compared to  :
 13-10-25
112.22
04-03-26 Wed
02-03-26 Mon 6 Months %
27-02-26 Fri 154.5 -3 7.5k -1.9%  
26-02-26 Thu 157.5 2.35 7.5k 1.5%  
25-02-26 Wed 155.15 -1.85 7.5k -1.2% #N/A
24-02-26 Tue 157   6k -1.7%
23-02-26 Mon         1 year %
20-02-26 Fri 159.75   18k 0.8%  
19-02-26 Thu          
18-02-26 Wed        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
17-02-26 Tue 158.5   1.5k 1.3%
16-02-26 Mon        
13-02-26 Fri 156.5 1.7 3k 1.1%
12-02-26 Thu 154.8 -1.2 12k -0.8%
11-02-26 Wed 156 -1.3 3k -0.8%
10-02-26 Tue 157.3 5.3 1.5k 3.5%
09-02-26 Mon 152 -1.6 46.5k -1.0%
06-02-26 Fri 153.6   12k 1.2%
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue 151.8 -1.2 15k -0.8%
02-02-26 Mon 153   4.5k 3.4%
01-02-26 Sun        
30-01-26 Fri 148   6k -3.8%
29-01-26 Thu        
28-01-26 Wed 153.85 -0.15 6k -0.1%
27-01-26 Tue 154 0.25 4.5k 0.2%
23-01-26 Fri 153.75 -0.25 9k -0.2%
22-01-26 Thu 154 7 1.5k 4.8%
21-01-26 Wed 147 -5.6 4.5k -3.7%
20-01-26 Tue 152.6 1.1 15k 0.7%
19-01-26 Mon 151.5 -0.1 4.5k -0.1%
16-01-26 Fri 151.6 -3.4 9k -2.2%
14-01-26 Wed 155 1.25 13.5k 0.8%
13-01-26 Tue 153.75 4.75 12k 3.2%
12-01-26 Mon 149 -2 16.5k -1.3%
09-01-26 Fri 151 -4.75 9k -3.0%
08-01-26 Thu 155.75 -1.25 6k -0.8%
07-01-26 Wed 157 -0.5 3k -0.3%
06-01-26 Tue 157.5 -0.4 3k -0.3%
05-01-26 Mon 157.9 -1.1 3k -0.7%
02-01-26 Fri 159 -0.5 3k -0.3%
01-01-26 Thu 159.5 0 3k 0.0%
31-12-25 Wed 159.5 3.05 1.5k 1.9%
30-12-25 Tue 156.45 -3.55 16.5k -2.2%
29-12-25 Mon 160 -2 3k -1.2%
26-12-25 Fri 162 3.5 3k 2.2%
24-12-25 Wed 158.5 -1.5 34.5k -0.9%  
23-12-25 Tue 160 -5.5 1.5k -3.3%  
22-12-25 Mon 165.5 0.55 3k 0.3%  
19-12-25 Fri 164.95   4.5k 0.3%  
18-12-25 Thu          
17-12-25 Wed 164.5 2.5 3k 1.5%  
16-12-25 Tue 162 -5.9 7.5k -3.5%  
15-12-25 Mon 167.9 3.4 16.5k 2.1%  
12-12-25 Fri 164.5 1.65 9k 1.0%  
11-12-25 Thu 162.85 6 9k 3.8%  
10-12-25 Wed 156.85 6.85 27k 4.6%  
09-12-25 Tue 150 1.35 1.5k 0.9%  
08-12-25 Mon 148.65 6.35 10.5k 4.5%  
05-12-25 Fri 142.3 #N/A 9k 0.2%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 142.05 -1.5 6k -1.0%  
02-12-25 Tue 143.55 #N/A 4.5k -2.3%  
01-12-25 Mon 147 1.3 10.5k 0.9%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 145.7 #N/A 12k -1.3%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 147.55 -3.45 57k -2.3%  
24-11-25 Mon 151 2.25 16.5k 1.5%  
21-11-25 Fri 148.75 -0.8 36k -0.5%  
20-11-25 Thu 149.55 2.05 49.5k 1.4%  
19-11-25 Wed 147.5 7 84k 5.0%  
18-11-25 Tue 140.5 -7.35 9k -5.0%  
17-11-25 Mon 147.85 -7.75 16.5k -5.0%  
14-11-25 Fri 161.9 3.9 6k 2.5%  
13-11-25 Thu 155.6 -6.3 12k -3.9%  
12-11-25 Wed 158 5.35 9k 3.5%  
11-11-25 Tue 152.65 0.05 1.5k 0.0%  
10-11-25 Mon 152.6 -2.45 22.5k -1.6%  
07-11-25 Fri 155.05 -4.95 18k -3.1%  
06-11-25 Thu 160 0.1 4.5k 0.1%  
04-11-25 Tue 159.9 1.9 15k 1.2%  
03-11-25 Mon 158 -4.07 52.5k -2.5%  
31-10-25 Fri 162.07 -7.4 40.5k -4.4%  
30-10-25 Thu 169.47 -5.1 37.5k -2.9%  
29-10-25 Wed 174.57 -1.25 64.5k -0.7%  
28-10-25 Tue 175.82 15.98 168k 10.0%  
27-10-25 Mon 159.84 26.64 73.5k 20.0%  
24-10-25 Fri 133.2 22.2 114k 20.0%  
23-10-25 Thu 111 #N/A 12k 5.7%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 105 -0.18 4.5k -0.2%  
17-10-25 Fri 108.02 -0.48 12k -0.4%  
16-10-25 Thu 105.18 -2.84 24k -2.6%  
15-10-25 Wed 108.5 4.5 21k 4.3%  
14-10-25 Tue 104 -8.22 81k -7.3%  
13-10-25 Mon 112.22 7.94 189k 7.6%  
10-10-25 Fri 104.28 17.38 109.5k 20.0%  
09-10-25 Thu 86.9 0.9 3k 1.0%  
08-10-25 Wed 86 -1 7.5k -1.1%  
07-10-25 Tue 87 2 6k 2.4%  
06-10-25 Mon 85 -1.5 6k -1.7%  
03-10-25 Fri 86.5 1 3k 1.2%  
01-10-25 Wed 85.5 #N/A 4.5k 5.6%  
30-09-25 Tue 81 #N/A 4.5k -2.7%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 83.26 #N/A 3k -3.9%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 86.6 -3.4 1.5k -3.8%  
22-09-25 Mon 90 -0.5 1.5k -0.6%  
19-09-25 Fri 90.5 -2.07 1.5k -2.2%  
18-09-25 Thu 92.57 10.57 12k 12.9%  
17-09-25 Wed 82 #N/A 6k -3.8%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 85.25 4 15k 4.9%  
12-09-25 Fri 81.25 #N/A 1.5k 0.2%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 81.12 -4.88 12k -5.7%  
08-09-25 Mon 86 3 1.5k 3.6%  
05-09-25 Fri 83 2 3k 2.5%  
04-09-25 Thu 81 #N/A 10.5k -2.9%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 91.3 -3.33 10.5k -3.5%  
26-08-25 Tue 83.38 -7.92 4.5k -8.7%  
25-08-25 Mon 94.63 5.38 18k 6.0%  
22-08-25 Fri 89.25 10 21k 12.6%  
21-08-25 Thu 79.25 -1.75 18k -2.2%  
20-08-25 Wed 81 -2 1.5k -2.4%  
19-08-25 Tue 83 -2 3k -2.4%  
18-08-25 Mon 85 0 1.5k 0.0%  
14-08-25 Thu 85 -3 1.5k -3.4%  
13-08-25 Wed 88 -2.4 7.5k -2.7%  
12-08-25 Tue 90.4 -3.49 16.5k -3.7%  
11-08-25 Mon 93.89 11.89 40.5k 14.5%  
08-08-25 Fri 82 0 1.5k 0.0%  
07-08-25 Thu 82 0 1.5k 0.0%  
06-08-25 Wed 82 -2 6k -2.4%  
05-08-25 Tue 84 -1.75 3k -2.0%  
04-08-25 Mon 85.75 #N/A 4.5k -4.7%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 90 #N/A 4.5k -4.4%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 94.1 -1 3k -1.1%  
24-07-25 Thu 95.1 -4.9 1.5k -4.9%  
23-07-25 Wed 100 0 6k 0.0%  
22-07-25 Tue 100 4.16 21k 4.3%  
21-07-25 Mon 95.84 #N/A 16.5k 8.9%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 88 -5.85 1.5k -6.2%  
16-07-25 Wed 93.85 8.85 6k 10.4%  
15-07-25 Tue 85 #N/A 3k 0.0%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 85 -3 1.5k -3.4%  
09-07-25 Wed 88 -4.25 3k -4.6%  
08-07-25 Tue 92.25 #N/A 1.5k -3.9%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 96 1.47 1.5k 1.6%  
03-07-25 Thu 94.53 1.89 4.5k 2.0%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 92.64 #N/A 6k 9.3%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 84.75 #N/A 1.5k -4.8%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 89 #N/A 4.5k 2.3%  
18-06-25 Wed 87 -1.5 3k -1.7%  
17-06-25 Tue 88.5 #N/A 9k -4.1%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 92.25 -2.68 6k -2.8%  
12-06-25 Thu 94.93 5.8 24k 6.5%  
11-06-25 Wed 89.13 0 1.5k 0.0%  
10-06-25 Tue 89.13 1.13 6k 1.3%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 88 #N/A 1.5k 0.0%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 88 -6.28 13.5k -6.8%  
03-06-25 Tue 86 2 7.5k 2.3%  
02-06-25 Mon 92.28 13.25 10.5k 16.8%  
30-05-25 Fri 79.03 -2.97 12k -3.6%  
29-05-25 Thu 82 -0.86 27k -1.0%  
28-05-25 Wed 82.86 #N/A 13.5k 5.9%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 78.25 -1.75 1.5k -2.2%  
22-05-25 Thu 80 #N/A 1.5k 2.2%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 78.25 #N/A 10.5k 0.3%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 78 -1.1 6k -1.4%  
09-05-25 Fri 79.1 0 3k 0.0%  
08-05-25 Thu 79.1 1.85 4.5k 2.4%  
07-05-25 Wed 77.25 -3.85 3k -4.7%  
06-05-25 Tue 81.1 0 1.5k 0.0%  
05-05-25 Mon 81.1 -3.65 9k -4.3%  
02-05-25 Fri 84.75 -2.85 1.5k -3.3%  
30-04-25 Wed 87.6 -5.35 1.5k -5.8%  
29-04-25 Tue 92.95 #N/A 10.5k 12.0%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 83 -5 3k -5.7%  
22-04-25 Tue 88 1.7 9k 2.0%  
21-04-25 Mon 86.3 10.2 18k 13.4%  
17-04-25 Thu 76.1 #N/A 13.5k 5.0%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 72.5 #N/A 1.5k -4.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A