Cartrade Tech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Cartrade Tech Ltd		MCap (aprox) 8622.3 Crores	Symbol : CARTRADE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	0.7%	6.0%	-9.4%	-42.1%	9.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1796.6	29.6	266.3k	1.7%
21-05-26	Thu	1767	-57.2	285.1k	-3.1%	Data Update : 8 PM
20-05-26	Wed	1824.2	9.9	196.69k	0.5%	22-05-26 : 1796.6
19-05-26	Tue	1814.3	30.2	396.69k	1.7%
18-05-26	Mon	1784.1	-40.7	367.47k	-2.2%	Compared to  :  13-05-26 1888.4
15-05-26	Fri	1824.8	-11.6	281.21k	-0.6%
14-05-26	Thu	1836.4	-52	313.78k	-2.8%	7 Days %
13-05-26	Wed	1888.4	-3.8	540.87k	-0.2%	-4.9%
12-05-26	Tue	1892.2	-11.8	569.43k	-0.6%
11-05-26	Mon	1904	-50.9	964.17k	-2.6%	Compared to  :  22-04-26 1784.6
08-05-26	Fri	1954.9	33.1	1.49m	1.7%
07-05-26	Thu	1921.8	114.5	5.5m	6.3%	1 Month %
06-05-26	Wed	1807.3	161.7	2.28m	9.8%	0.7%
05-05-26	Tue	1645.6	-6.1	265.85k	-0.4%	.
04-05-26	Mon	1651.7	28.3	293.95k	1.7%	Compared to  :  23-03-26 1695.1
30-04-26	Thu	1623.4	-22.1	308.66k	-1.3%
29-04-26	Wed	1645.5	-17.7	268.88k	-1.1%	2 Months %
28-04-26	Tue	1663.2	-55	350.95k	-3.2%	6.0%
27-04-26	Mon	1718.2	23.9	316.61k	1.4%
24-04-26	Fri	1694.3	3.3	508.46k	0.2%	Compared to  :  23-02-26 1983.9
23-04-26	Thu	1691	-93.6	730.65k	-5.2%
22-04-26	Wed	1784.6	16.8	351.66k	1.0%	3 Months %
21-04-26	Tue	1767.8	-2.6	300.12k	-0.1%	-9.4%
20-04-26	Mon	1770.4	-87.6	716.05k	-4.7%
17-04-26	Fri	1858	60.1	495.04k	3.3%	Compared to  :  21-11-25 3101.3
16-04-26	Thu	1797.9	13	649.42k	0.7%
15-04-26	Wed	1784.9	-36.7	429.94k	-2.0%	6 Months %
13-04-26	Mon	1821.6	-15.1	182.58k	-0.8%	-42.1%
10-04-26	Fri	1836.7	20.5	287.39k	1.1%
09-04-26	Thu	1816.2	-55.4	199.9k	-3.0%	Compared to  :  22-05-25 1639.6
08-04-26	Wed	1871.6	107.6	308.76k	6.1%
07-04-26	Tue	1764	24.6	395.58k	1.4%	1 year %
06-04-26	Mon	1739.4	43.8	164.01k	2.6%	9.6%
02-04-26	Thu	1695.6	-60.6	273.7k	-3.5%
01-04-26	Wed	1756.2	106.2	236.3k	6.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1650	-90.2	410.9k	-5.2%
27-03-26	Fri	1740.2	-9.9	700.14k	-0.6%
25-03-26	Wed	1750.1	33.5	308.12k	2.0%
24-03-26	Tue	1716.6	21.5	244.25k	1.3%
23-03-26	Mon	1695.1	-1.8	201.55k	-0.1%
20-03-26	Fri	1696.9	55.2	329.93k	3.4%
19-03-26	Thu	1641.7	-56.3	244.23k	-3.3%
18-03-26	Wed	1698	-81.7	283.17k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1779.7	1.3	700.67k	0.1%
26-02-26	Thu	1778.4	-222.4	1.11m	-11.1%
25-02-26	Wed	2000.8	22.7	217.08k	1.1%
24-02-26	Tue	1978.1	-5.8	359.01k	-0.3%
23-02-26	Mon	1983.9	-42.2	297.52k	-2.1%
20-02-26	Fri	2026.1	-12.3	272.75k	-0.6%
19-02-26	Thu	2038.4	-2.6	307.08k	-0.1%
18-02-26	Wed	2041	103.6	1.17m	5.3%
17-02-26	Tue	1937.4	-191.2	1.08m	-9.0%
16-02-26	Mon	2128.6	-2	515.19k	-0.1%
13-02-26	Fri	2130.6	0.2	531.11k	0.0%
12-02-26	Thu	2130.4	-55.6	665.84k	-2.5%
11-02-26	Wed	2186	-77.6	881.93k	-3.4%
10-02-26	Tue	2263.6	-38.4	723.59k	-1.7%
09-02-26	Mon	2302	-87.2	3.67m	-3.6%
06-02-26	Fri	2389.2	-224.4	534.09k	-8.6%
05-02-26	Thu	2613.6	148.9	289.12k	6.0%
04-02-26	Wed	2464.7	-120.7	333.24k	-4.7%
03-02-26	Tue	2585.4	-63.9	56.26k	-2.4%
02-02-26	Mon	2649.3	171.6	647.83k	6.9%
01-02-26	Sun	2477.7	70.8	1.01m	2.9%
30-01-26	Fri	2406.9	-134.9	2.54m	-5.3%
29-01-26	Thu	2541.8	94.9	337.19k	3.9%
28-01-26	Wed	2446.9	-88.2	254.01k	-3.5%
27-01-26	Tue	2535.1	-5	169.96k	-0.2%
23-01-26	Fri	2540.1	15.6	623.07k	0.6%
22-01-26	Thu	2524.5	-152.9	286.06k	-5.7%
21-01-26	Wed	2677.4	-36	140.74k	-1.3%
20-01-26	Tue	2713.4	6.8	143.69k	0.3%
19-01-26	Mon	2706.6	-93.9	222.2k	-3.4%
16-01-26	Fri	2800.5	83.2	160.29k	3.1%
14-01-26	Wed	2717.3	72.1	229.65k	2.7%
13-01-26	Tue	2645.2	-77	259.9k	-2.8%
12-01-26	Mon	2722.2	-90.6	172.07k	-3.2%
09-01-26	Fri	2812.8	-123.5	205.78k	-4.2%
08-01-26	Thu	2936.3	38.6	259.76k	1.3%
07-01-26	Wed	2897.7	-3.2	201k	-0.1%
06-01-26	Tue	2900.9	71.4	237.54k	2.5%
05-01-26	Mon	2829.5	3.3	153.65k	0.1%
02-01-26	Fri	2826.2	57.7	161.83k	2.1%
01-01-26	Thu	2768.5	74.5	184.24k	2.8%
31-12-25	Wed	2694	-58.6	138.79k	-2.1%
30-12-25	Tue	2752.6	-36.4	116.83k	-1.3%
29-12-25	Mon	2789	-3.9	108.39k	-0.1%
26-12-25	Fri	2792.9	-109.5	208.74k	-3.8%
24-12-25	Wed	2902.4	159.5	320.98k	5.8%
23-12-25	Tue	2742.9	54.8	255.25k	2.0%
22-12-25	Mon	2688.1	-39.2	182.57k	-1.4%
19-12-25	Fri	2727.3	-16.1	169.88k	-0.6%
18-12-25	Thu	2743.4	-45	300.94k	-1.6%
17-12-25	Wed	2788.4	115	306.37k	4.3%
16-12-25	Tue	2673.4	-46	335.37k	-1.7%
15-12-25	Mon	2719.4	-77.8	118.63k	-2.8%
12-12-25	Fri	2797.2	80.7	364.82k	3.0%
11-12-25	Thu	2716.5	-44	718.41k	-1.6%
10-12-25	Wed	2760.5	-207.9	418.06k	-7.0%
09-12-25	Tue	2968.4	-39.9	248.41k	-1.3%
08-12-25	Mon	3008.3	-86.9	210.71k	-2.8%
05-12-25	Fri	3095.2	103.7	268.35k	3.5%
04-12-25	Thu	2991.5	-72.1	475.28k	-2.4%
03-12-25	Wed	3063.6	-24.1	318.01k	-0.8%
02-12-25	Tue	3087.7	32.2	256.66k	1.1%
01-12-25	Mon	3055.5	-120.3	572.57k	-3.8%
28-11-25	Fri	3175.8	84.3	225.73k	2.7%
27-11-25	Thu	3091.5	27.9	387.33k	0.9%
26-11-25	Wed	3063.6	38.8	372.6k	1.3%
25-11-25	Tue	3024.8	-72.2	251.97k	-2.3%
24-11-25	Mon	3097	-4.3	178.28k	-0.1%
21-11-25	Fri	3101.3	-80.1	263.03k	-2.5%
20-11-25	Thu	3181.4	-86.6	309.32k	-2.6%
19-11-25	Wed	3268	187.6	492.57k	6.1%
18-11-25	Tue	3080.4	-101.6	297.24k	-3.2%
17-11-25	Mon	3182	4.8	270.35k	0.2%
14-11-25	Fri	3177.2	176.6	755.02k	5.9%
13-11-25	Thu	3000.6	18.9	1.04m	0.6%
12-11-25	Wed	2981.7	86.6	549.37k	3.0%
11-11-25	Tue	2895.1	25.5	394.44k	0.9%
10-11-25	Mon	2869.6	-50.4	212.42k	-1.7%
07-11-25	Fri	2920	-98.5	253.4k	-3.3%
06-11-25	Thu	3018.5	-1	263.13k	0.0%
04-11-25	Tue	3019.5	-0.5	299.9k	0.0%
03-11-25	Mon	3020	64.3	484.47k	2.2%
31-10-25	Fri	2955.7	-179.5	2.14m	-5.7%
30-10-25	Thu	3135.2	469.8	5.41m	17.6%
29-10-25	Wed	2665.4	120	491.89k	4.7%
28-10-25	Tue	2545.4	27	94.1k	1.1%
27-10-25	Mon	2518.4	4.3	277.79k	0.2%
24-10-25	Fri	2514.1	60.5	49.26k	2.5%
23-10-25	Thu	2453.6	-4	257.19k	-0.2%
21-10-25	Tue	2457.6	-31.6	86.64k	-1.3%
20-10-25	Mon	2489.2	1.4	660.8k	0.1%
17-10-25	Fri	2487.8	21	303.21k	0.9%
16-10-25	Thu	2466.8	-31.7	261.92k	-1.3%
15-10-25	Wed	2498.5	53.7	147.02k	2.2%
14-10-25	Tue	2444.8	-30.2	455.88k	-1.2%
13-10-25	Mon	2475	-17	113.94k	-0.7%
10-10-25	Fri	2492	29.2	124.98k	1.2%
09-10-25	Thu	2462.8	-31.1	163.19k	-1.2%
08-10-25	Wed	2493.9	-3.9	136.86k	-0.2%
07-10-25	Tue	2497.8	54	212.93k	2.2%
06-10-25	Mon	2443.8	-6.3	123.02k	-0.3%
03-10-25	Fri	2450.1	-50.3	282.88k	-2.0%
01-10-25	Wed	2500.4	66.3	373.58k	2.7%
30-09-25	Tue	2434.1	-20.2	1.55m	-0.8%
29-09-25	Mon	2454.3	-38.7	287.67k	-1.6%
26-09-25	Fri	2493	88.2	293.56k	3.7%
25-09-25	Thu	2404.8	15.6	349.11k	0.7%
24-09-25	Wed	2389.2	-151.4	345k	-6.0%
23-09-25	Tue	2540.6	145	1.29m	6.1%
22-09-25	Mon	2395.6	-28.6	162.37k	-1.2%
19-09-25	Fri	2424.2	50.5	237.83k	2.1%
18-09-25	Thu	2373.7	56.8	232.83k	2.5%
17-09-25	Wed	2316.9	-21.3	247.85k	-0.9%
16-09-25	Tue	2338.2	-24.9	405.19k	-1.1%
15-09-25	Mon	2363.1	-90.6	1.5m	-3.7%
12-09-25	Fri	2453.7	-283.7	2.83m	-10.4%
11-09-25	Thu	2737.4	85.5	268.73k	3.2%
10-09-25	Wed	2651.9	41.5	174.75k	1.6%
09-09-25	Tue	2610.4	54	273.92k	2.1%
08-09-25	Mon	2556.4	-26.7	562.79k	-1.0%
05-09-25	Fri	2583.1	118.1	427.91k	4.8%
04-09-25	Thu	2465	-35.1	407.4k	-1.4%
03-09-25	Wed	2500.1	102.1	480.31k	4.3%
02-09-25	Tue	2398	126.5	452.79k	5.6%
01-09-25	Mon	2271.5	-111.3	416.66k	-4.7%
29-08-25	Fri	2382.8	-6.8	247.25k	-0.3%
28-08-25	Thu	2389.6	42.9	224.85k	1.8%
26-08-25	Tue	2346.7	-83	375.79k	-3.4%
25-08-25	Mon	2429.7	-5.3	135.68k	-0.2%
22-08-25	Fri	2435	-29	383.08k	-1.2%
21-08-25	Thu	2464	-18.8	538k	-0.8%
20-08-25	Wed	2482.8	161.9	888.67k	7.0%
19-08-25	Tue	2320.9	-27.7	309.95k	-1.2%
18-08-25	Mon	2348.6	11.8	404.53k	0.5%
14-08-25	Thu	2336.8	123.8	541.78k	5.6%
13-08-25	Wed	2213	44.4	335.17k	2.0%
12-08-25	Tue	2168.6	64.2	323.68k	3.1%
11-08-25	Mon	2104.4	-12.5	469.9k	-0.6%
08-08-25	Fri	2116.9	-142.7	397.36k	-6.3%
07-08-25	Thu	2259.6	17.8	460k	0.8%
06-08-25	Wed	2241.8	65.4	455.88k	3.0%
05-08-25	Tue	2176.4	-10.1	499.89k	-0.5%
04-08-25	Mon	2186.5	95.6	1.26m	4.6%
01-08-25	Fri	2090.9	6.2	350.66k	0.3%
31-07-25	Thu	2084.7	17.8	1.05m	0.9%
30-07-25	Wed	2066.9	172.2	5.36m	9.1%
29-07-25	Tue	1894.7	-70.9	169.44k	-3.6%
28-07-25	Mon	1965.6	2.9	158.68k	0.1%
25-07-25	Fri	1962.7	52	303.7k	2.7%
24-07-25	Thu	1910.7	-11.1	413.75k	-0.6%
23-07-25	Wed	1921.8	24	221.59k	1.3%
22-07-25	Tue	1897.8	-24.3	137.17k	-1.3%
21-07-25	Mon	1922.1	7.5	390.58k	0.4%
18-07-25	Fri	1914.6	10.1	215.37k	0.5%
17-07-25	Thu	1904.5	-82.8	432.56k	-4.2%
16-07-25	Wed	1987.3	87.6	1.15m	4.6%
15-07-25	Tue	1899.7	62.1	911.31k	3.4%
14-07-25	Mon	1837.6	72.8	543.79k	4.1%
11-07-25	Fri	1764.8	126.8	1.11m	7.5%
10-07-25	Thu	1825.4	-60.6	542.17k	-3.3%
09-07-25	Wed	1698.6	-0.8	152.2k	0.0%
08-07-25	Tue	1699.4	11	314.85k	0.7%
07-07-25	Mon	1688.4	-11.2	220.03k	-0.7%
04-07-25	Fri	1699.6	4.3	149.75k	0.3%
03-07-25	Thu	1695.3	-5.4	255.69k	-0.3%
02-07-25	Wed	1700.7	97.5	1.09m	6.1%
01-07-25	Tue	1603.2	23.3	547.32k	1.5%
30-06-25	Mon	1579.9	-49.5	259.59k	-3.0%
27-06-25	Fri	1629.4	13.7	293.72k	0.8%
26-06-25	Thu	1615.7	-13.3	271.37k	-0.8%
25-06-25	Wed	1629	-12.1	259.53k	-0.7%
24-06-25	Tue	1641.1	-14.4	206.71k	-0.9%
23-06-25	Mon	1655.5	-32	145.72k	-1.9%
20-06-25	Fri	1687.5	-11.7	170.5k	-0.7%
19-06-25	Thu	1699.2	19.2	235.39k	1.1%
18-06-25	Wed	1680	42.7	368.18k	2.6%
17-06-25	Tue	1637.3	11.5	106.2k	0.7%
16-06-25	Mon	1625.8	-34.8	578.56k	-2.1%
13-06-25	Fri	1660.6	7.7	276.52k	0.5%
12-06-25	Thu	1652.9	46.4	490.38k	2.9%
11-06-25	Wed	1606.5	32.1	186.71k	2.0%
10-06-25	Tue	1574.4	21	217.96k	1.4%
09-06-25	Mon	1553.4	41.8	220.82k	2.8%
06-06-25	Fri	1511.6	-1.8	101.39k	-0.1%
05-06-25	Thu	1513.4	2	114.41k	0.1%
04-06-25	Wed	1511.4	-41.6	217.07k	-2.7%
03-06-25	Tue	1553	4.8	211.89k	0.3%
02-06-25	Mon	1548.2	7	260.32k	0.5%
30-05-25	Fri	1541.2	26.8	326.67k	1.8%
29-05-25	Thu	1514.4	-109.3	581.62k	-6.7%
28-05-25	Wed	1623.7	-11.3	118.27k	-0.7%
27-05-25	Tue	1635	-23.9	473.83k	-1.4%
26-05-25	Mon	1658.9	0.8	107.06k	0.0%
23-05-25	Fri	1658.1	18.5	242.04k	1.1%
22-05-25	Thu	1639.6	17.9	236.64k	1.1%
21-05-25	Wed	1621.7	-38.8	192.38k	-2.3%