Carysil Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Carysil Limited		MCap (aprox) 3346.3 Crores	Symbol : CARYSIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.1%	27.7%	32.6%		24.8%	30.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1173.2	-5.7	162.34k	-0.5%
12-06-26	Fri	1178.9	15.1	121.25k	1.3%	Data Update : 7 PM
11-06-26	Thu	1163.8	-28.1	440.53k	-2.4%	15-06-26 : 1173.2
10-06-26	Wed	1191.9	68.3	665.81k	6.1%
09-06-26	Tue	1123.6	67.4	149.54k	6.4%	Compared to  :  04-06-26 1095.2
08-06-26	Mon	1056.2	-45.8	145.13k	-4.2%
05-06-26	Fri	1102	6.8	82.44k	0.6%	7 Days %
04-06-26	Thu	1095.2	-42.8	249.31k	-3.8%	7.1%
03-06-26	Wed	1138	24.5	182.94k	2.2%
02-06-26	Tue	1113.5	57.5	141.08k	5.4%	Compared to  :  15-05-26 918.45
01-06-26	Mon	1056	-21.55	101.49k	-2.0%
29-05-26	Fri	1077.55	-18	100.3k	-1.6%	1 Month %
27-05-26	Wed	1095.55	-14.8	91.15k	-1.3%	27.7%
26-05-26	Tue	1110.35	-6.2	167.41k	-0.6%	.
25-05-26	Mon	1116.55	37.55	437.59k	3.5%	Compared to  :  15-04-26 885
22-05-26	Fri	1079	29.05	225.35k	2.8%
21-05-26	Thu	1049.95	27.65	843.84k	2.7%	2 Months %
20-05-26	Wed	1022.3	102.7	1.28m	11.2%	32.6%
19-05-26	Tue	919.6	11.65	37.51k	1.3%
18-05-26	Mon	907.95	-10.5	42k	-1.1%	Compared to  :  16-03-26
15-05-26	Fri	918.45	6.1	66.15k	0.7%
14-05-26	Thu	912.35	22.6	43.81k	2.5%	3 Months %
13-05-26	Wed	889.75	-1.5	31.27k	-0.2%
12-05-26	Tue	891.25	-29.3	58.42k	-3.2%
11-05-26	Mon	920.55	-31.05	59.33k	-3.3%	Compared to  :  15-12-25 940.2
08-05-26	Fri	951.6	-4.7	59.42k	-0.5%
07-05-26	Thu	956.3	7.35	83.36k	0.8%	6 Months %
06-05-26	Wed	948.95	49.1	151.7k	5.5%	24.8%
05-05-26	Tue	899.85	0.9	43.1k	0.1%
04-05-26	Mon	898.95	-3.95	48.67k	-0.4%	Compared to  :  16-06-25 899
30-04-26	Thu	902.9	8.15	74.57k	0.9%
29-04-26	Wed	894.75	-24.5	97.05k	-2.7%	1 year %
28-04-26	Tue	919.25	5.95	105k	0.7%	30.5%
27-04-26	Mon	913.3	14.2	190.63k	1.6%
24-04-26	Fri	899.1	-16.2	64.36k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	915.3	-4.5	100.46k	-0.5%
22-04-26	Wed	919.8	32.3	175.49k	3.6%
21-04-26	Tue	887.5	24.1	292.56k	2.8%
20-04-26	Mon	863.4	-39	203.54k	-4.3%
17-04-26	Fri	902.4	12.5	63.12k	1.4%
16-04-26	Thu	889.9	4.9	46.27k	0.6%
15-04-26	Wed	885	43.6	83.83k	5.2%
13-04-26	Mon	841.4	-2	54.41k	-0.2%
10-04-26	Fri	843.4	13.4	55.63k	1.6%
09-04-26	Thu	830	-3.45	70.3k	-0.4%
08-04-26	Wed	833.45	28.65	100.83k	3.6%
07-04-26	Tue	804.8	-3.3	43.28k	-0.4%
06-04-26	Mon	808.1	10	57.02k	1.3%
02-04-26	Thu	798.1	5.2	55.41k	0.7%
01-04-26	Wed	792.9	39.5	40.8k	5.2%
30-03-26	Mon	753.4	-34.4	152.04k	-4.4%
27-03-26	Fri	787.8	-36.05	86.74k	-4.4%
25-03-26	Wed	823.85	29.85	106k	3.8%
24-03-26	Tue	794	44.95	107.75k	6.0%
23-03-26	Mon	749.05	-32.6	99.34k	-4.2%
20-03-26	Fri	781.65	-0.8	43.69k	-0.1%
19-03-26	Thu	782.45	-128.7	56.59k	-3.8%
18-03-26	Wed	911.15	-0.7	33.3k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	911.85	-6.35	30.21k	-0.7%
26-02-26	Thu	918.2	-13.3	82.7k	-1.4%
25-02-26	Wed	931.5	-11.2	29.6k	-1.2%
24-02-26	Tue	942.7	-1.6	32.5k	-0.2%
23-02-26	Mon	944.3	-27.3	73.39k	-2.8%
20-02-26	Fri	971.6	-10.3	40.8k	-1.0%
19-02-26	Thu	981.9	7	38.97k	0.7%
18-02-26	Wed	974.9	-0.9	72.25k	-0.1%
17-02-26	Tue	975.8	6.9	50.54k	0.7%
16-02-26	Mon	968.9	-16.6	25.01k	-1.7%
13-02-26	Fri	985.5	10.7	60.11k	1.1%
12-02-26	Thu	974.8	26.95	54.16k	2.8%
11-02-26	Wed	947.85	15.45	108.15k	1.7%
10-02-26	Tue	932.4	-7.65	67.06k	-0.8%
09-02-26	Mon	940.05	-80.05	275.15k	-7.8%
06-02-26	Fri	1020.1	62.25	1.09m	6.5%
05-02-26	Thu	957.85	147.2	567.78k	18.2%
04-02-26	Wed	810.65	14.9	96.09k	1.9%
03-02-26	Tue	795.75	1.4	44.6k	0.2%
02-02-26	Mon	794.35	24.85	72.9k	3.2%
01-02-26	Sun	769.5	7.8	45.53k	1.0%
30-01-26	Fri	761.7	8.6	43.37k	1.1%
29-01-26	Thu	753.1	-0.35	49.36k	0.0%
28-01-26	Wed	753.45	-10.8	41.43k	-1.4%
27-01-26	Tue	764.25	27.2	80.11k	3.7%
23-01-26	Fri	737.05	-21.95	84.05k	-2.9%
22-01-26	Thu	759	-10.05	65.9k	-1.3%
21-01-26	Wed	769.05	-6.55	67.25k	-0.8%
20-01-26	Tue	775.6	3.75	51.47k	0.5%
19-01-26	Mon	771.85	-22.6	85.83k	-2.8%
16-01-26	Fri	794.45	-8.05	36.95k	-1.0%
14-01-26	Wed	802.5	-1.75	89.13k	-0.2%
13-01-26	Tue	804.25	-34.35	161.71k	-4.1%
12-01-26	Mon	838.6	-40.75	81.69k	-4.6%
09-01-26	Fri	879.35	-4.55	29.82k	-0.5%
08-01-26	Thu	883.9	-1.65	33.73k	-0.2%
07-01-26	Wed	885.55	-32.45	114.6k	-3.5%
06-01-26	Tue	918	10	110.89k	1.1%
05-01-26	Mon	908	9.3	29.65k	1.0%
02-01-26	Fri	898.7	11.9	45.2k	1.3%
01-01-26	Thu	886.8	23	39.63k	2.7%
31-12-25	Wed	863.8	-10.5	62.21k	-1.2%
30-12-25	Tue	874.3	-27.1	54.86k	-3.0%
29-12-25	Mon	901.4	-3.9	22.83k	-0.4%
26-12-25	Fri	905.3	-3.2	46.27k	-0.4%
24-12-25	Wed	908.5	13.3	64.41k	1.5%
23-12-25	Tue	895.2	29.5	80.04k	3.4%
22-12-25	Mon	865.7	-13.8	51.72k	-1.6%
19-12-25	Fri	879.5	-27.5	45.53k	-3.0%
18-12-25	Thu	907	-8.4	26.5k	-0.9%
17-12-25	Wed	915.4	-12.3	58.11k	-1.3%
16-12-25	Tue	927.7	-12.5	42.77k	-1.3%
15-12-25	Mon	940.2	4.7	42.69k	0.5%
12-12-25	Fri	935.5	-1.3	63.58k	-0.1%
11-12-25	Thu	936.8	23.1	83.12k	2.5%
10-12-25	Wed	913.7	-23.5	106k	-2.5%
09-12-25	Tue	937.2	-27.6	62.08k	-2.9%
08-12-25	Mon	964.8	-5.9	58.26k	-0.6%
05-12-25	Fri	970.7	-25.5	70.59k	-2.6%
04-12-25	Thu	996.2	-24.8	67.67k	-2.4%
03-12-25	Wed	1021	8.15	192.88k	0.8%
02-12-25	Tue	1012.85	-7.95	55.75k	-0.8%
01-12-25	Mon	1020.8	20.7	224.31k	2.1%
28-11-25	Fri	1000.1	41.25	146.61k	4.3%
27-11-25	Thu	958.85	0.85	101.31k	0.1%
26-11-25	Wed	958	-33.6	132.1k	-3.4%
25-11-25	Tue	991.6	-20.05	113.01k	-2.0%
24-11-25	Mon	1011.65	-10.55	78.07k	-1.0%
21-11-25	Fri	1022.2	-15.75	143.61k	-1.5%
20-11-25	Thu	1037.95	3.15	79.93k	0.3%
19-11-25	Wed	1034.8	-1.25	141.99k	-0.1%
18-11-25	Tue	1036.05	2.35	88.49k	0.2%
17-11-25	Mon	1033.7	4.55	186.82k	0.4%
14-11-25	Fri	1029.15	48.85	740.82k	5.0%
13-11-25	Thu	980.3	0.6	207.64k	0.1%
12-11-25	Wed	979.7	32.4	871.05k	3.4%
11-11-25	Tue	947.3	6.55	151.4k	0.7%
10-11-25	Mon	940.75	-40.85	211.55k	-4.2%
07-11-25	Fri	981.6	-5.7	167.05k	-0.6%
06-11-25	Thu	987.3	51.85	386.63k	5.5%
04-11-25	Tue	935.45	-14.95	114.55k	-1.6%
03-11-25	Mon	950.4	39.25	243.51k	4.3%
31-10-25	Fri	911.15	4.2	53.38k	0.5%
30-10-25	Thu	906.95	-1.25	57.35k	-0.1%
29-10-25	Wed	908.2	-7.55	66.12k	-0.8%
28-10-25	Tue	915.75	7.45	138.09k	0.8%
27-10-25	Mon	908.3	-8.55	50.87k	-0.9%
24-10-25	Fri	916.85	3.55	21.4k	0.4%
23-10-25	Thu	913.3	2.95	57.8k	0.3%
21-10-25	Tue	910.35	6.9	80.81k	0.8%
20-10-25	Mon	903.45	14.25	60.32k	1.6%
17-10-25	Fri	889.2	-3.2	45.67k	-0.4%
16-10-25	Thu	892.4	-28.55	88.9k	-3.1%
15-10-25	Wed	920.95	-9.5	99.81k	-1.0%
14-10-25	Tue	930.45	9.7	100.59k	1.1%
13-10-25	Mon	920.75	35.2	223.22k	4.0%
10-10-25	Fri	885.55	7.1	164.65k	0.8%
09-10-25	Thu	878.45	8.05	145.72k	0.9%
08-10-25	Wed	870.4	-9.35	59.96k	-1.1%
07-10-25	Tue	879.75	23.4	149.99k	2.7%
06-10-25	Mon	856.35	13.9	75.95k	1.6%
03-10-25	Fri	842.45	11.6	120.68k	1.4%
01-10-25	Wed	830.85	21.95	249.81k	2.7%
30-09-25	Tue	808.9	-41.25	767.77k	-4.9%
29-09-25	Mon	850.15	-30.25	251.48k	-3.4%
26-09-25	Fri	880.4	-4.95	138.83k	-0.6%
25-09-25	Thu	885.35	-11.35	64.04k	-1.3%
24-09-25	Wed	896.7	-20.85	125.54k	-2.3%
23-09-25	Tue	917.55	1	76.24k	0.1%
22-09-25	Mon	916.55	12.25	128.12k	1.4%
19-09-25	Fri	904.3	-28.4	206.28k	-3.0%
18-09-25	Thu	932.7	-2.05	84.66k	-0.2%
17-09-25	Wed	934.75	-8.15	83.62k	-0.9%
16-09-25	Tue	942.9	-14	345.47k	-1.5%
15-09-25	Mon	956.9	15.3	137.21k	1.6%
12-09-25	Fri	941.6	6.35	318.81k	0.7%
11-09-25	Thu	935.25	-8.1	152.42k	-0.9%
10-09-25	Wed	943.35	-16.05	298.49k	-1.7%
09-09-25	Tue	959.4	65	647.6k	7.3%
08-09-25	Mon	894.4	-3.55	188.29k	-0.4%
05-09-25	Fri	897.95	-6.3	62.99k	-0.7%
04-09-25	Thu	904.25	41.65	192.3k	4.8%
03-09-25	Wed	862.6	2.85	48.81k	0.3%
02-09-25	Tue	859.75	19.95	92.12k	2.4%
01-09-25	Mon	839.8	-10.4	50.46k	-1.2%
29-08-25	Fri	850.2	-10.2	72.28k	-1.2%
28-08-25	Thu	860.4	-34.5	138.93k	-3.9%
26-08-25	Tue	894.9	-3.1	78.39k	-0.3%
25-08-25	Mon	898	-16.35	132.79k	-1.8%
22-08-25	Fri	914.35	8.05	112.91k	0.9%
21-08-25	Thu	906.3	21.35	217.52k	2.4%
20-08-25	Wed	884.95	58.05	283.89k	7.0%
19-08-25	Tue	826.9	31.15	354.13k	3.9%
18-08-25	Mon	795.75	-2.4	527.08k	-0.3%
14-08-25	Thu	798.15	14.25	556.52k	1.8%
13-08-25	Wed	783.9	-0.3	99.87k	0.0%
12-08-25	Tue	784.2	-9.7	47.51k	-1.2%
11-08-25	Mon	793.9	-5.9	92k	-0.7%
08-08-25	Fri	799.8	-12.25	70.55k	-1.5%
07-08-25	Thu	812.05	-26.55	95.32k	-3.2%
06-08-25	Wed	838.6	1.25	167.07k	0.1%
05-08-25	Tue	837.35	-49.3	110.54k	-5.6%
04-08-25	Mon	886.65	-13.25	85.75k	-1.5%
01-08-25	Fri	899.9	22.8	146.95k	2.6%
31-07-25	Thu	896.05	3.85	129.5k	0.4%
30-07-25	Wed	873.25	-5.55	73.51k	-0.6%
29-07-25	Tue	878.8	-30.25	82.81k	-3.3%
28-07-25	Mon	909.05	-13.3	157.02k	-1.4%
25-07-25	Fri	922.35	30.6	166.28k	3.4%
24-07-25	Thu	891.75	11.6	83.83k	1.3%
23-07-25	Wed	880.15	3.25	54.63k	0.4%
22-07-25	Tue	876.9	-20.8	44.9k	-2.3%
21-07-25	Mon	897.7	21.4	130.26k	2.4%
18-07-25	Fri	876.3	6.65	40.79k	0.8%
17-07-25	Thu	869.65	17.45	57.48k	2.0%
16-07-25	Wed	852.2	2.1	46.55k	0.2%
15-07-25	Tue	850.1	-6.5	36.96k	-0.8%
14-07-25	Mon	856.6	7.25	47.95k	0.9%
11-07-25	Fri	849.35	20.35	80.51k	2.5%
10-07-25	Thu	829	-1.15	121k	-0.1%
09-07-25	Wed	830.15	-57.85	249.08k	-6.5%
08-07-25	Tue	888	-15.3	103.43k	-1.7%
07-07-25	Mon	903.3	29.95	166.52k	3.4%
04-07-25	Fri	873.35	0.45	58.62k	0.1%
03-07-25	Thu	872.9	3.05	58.86k	0.4%
02-07-25	Wed	869.85	-0.35	96.9k	0.0%
01-07-25	Tue	870.2	15.45	77.35k	1.8%
30-06-25	Mon	854.75	-20.85	70.96k	-2.4%
27-06-25	Fri	875.6	-11.65	82.82k	-1.3%
26-06-25	Thu	887.25	33.15	106.84k	3.9%
25-06-25	Wed	854.1	-8.25	50.02k	-1.0%
24-06-25	Tue	862.35	2	108.1k	0.2%
23-06-25	Mon	860.35	-11.35	124.55k	-1.3%
20-06-25	Fri	871.7	-1.75	102.5k	-0.2%
19-06-25	Thu	873.45	-41.55	163.24k	-4.5%
18-06-25	Wed	915	-14.15	155.07k	-1.5%
17-06-25	Tue	929.15	30.15	241.05k	3.4%
16-06-25	Mon	899	-0.1	94.28k	0.0%
13-06-25	Fri	899.1	-13.6	104.5k	-1.5%
12-06-25	Thu	912.7	-0.7	118.53k	-0.1%
11-06-25	Wed	913.4	42.15	250.39k	4.8%