Carysil Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Carysil Limited		MCap (aprox) 2585 Crores	Symbol : CARYSIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	18.9%	2.4%	-12.3%	5.4%	76.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	895.7	-15.45	33.16k	-1.7%
26-02-26	Thu	911.15	-0.7	33.3k	-0.1%	Data Update : 8 PM
25-02-26	Wed	911.85	-6.35	30.21k	-0.7%	27-02-26 : 895.7
24-02-26	Tue	918.2	-13.3	82.7k	-1.4%
23-02-26	Mon	931.5	-11.2	29.6k	-1.2%	Compared to  :  19-02-26 944.3
20-02-26	Fri	942.7	-1.6	32.5k	-0.2%
19-02-26	Thu	944.3	-27.3	73.39k	-2.8%	7 Days %
18-02-26	Wed	971.6	-10.3	40.8k	-1.0%	-5.1%
17-02-26	Tue	981.9	7	38.97k	0.7%
16-02-26	Mon	974.9	-0.9	72.25k	-0.1%	Compared to  :  27-01-26 753.1
13-02-26	Fri	975.8	6.9	50.54k	0.7%
12-02-26	Thu	968.9	-16.6	25.01k	-1.7%	1 Month %
11-02-26	Wed	985.5	10.7	60.11k	1.1%	18.9%
10-02-26	Tue	974.8	26.95	54.16k	2.8%	.
09-02-26	Mon	947.85	15.45	108.15k	1.7%	Compared to  :  26-12-25 874.3
06-02-26	Fri	932.4	-7.65	67.06k	-0.8%
05-02-26	Thu	940.05	-80.05	275.15k	-7.8%	2 Months %
04-02-26	Wed	1020.1	62.25	1.09m	6.5%	2.4%
03-02-26	Tue	957.85	147.2	567.78k	18.2%
02-02-26	Mon	810.65	14.9	96.09k	1.9%	Compared to  :  27-11-25 1020.8
01-02-26	Sun	795.75	1.4	44.6k	0.2%
30-01-26	Fri	794.35	24.85	72.9k	3.2%	3 Months %
29-01-26	Thu	769.5	7.8	45.53k	1.0%	-12.3%
28-01-26	Wed	761.7	8.6	43.37k	1.1%
27-01-26	Tue	753.1	-0.35	49.36k	0.0%	Compared to  :  26-08-25 850.2
23-01-26	Fri	753.45	-10.8	41.43k	-1.4%
22-01-26	Thu	764.25	27.2	80.11k	3.7%	6 Months %
21-01-26	Wed	737.05	-21.95	84.05k	-2.9%	5.4%
20-01-26	Tue	759	-10.05	65.9k	-1.3%
19-01-26	Mon	769.05	-6.55	67.25k	-0.8%	Compared to  :  27-02-25 508.75
16-01-26	Fri	775.6	3.75	51.47k	0.5%
14-01-26	Wed	771.85	-22.6	85.83k	-2.8%	1 year %
13-01-26	Tue	794.45	-8.05	36.95k	-1.0%	76.1%
12-01-26	Mon	802.5	-1.75	89.13k	-0.2%
09-01-26	Fri	804.25	-34.35	161.71k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	838.6	-40.75	81.69k	-4.6%
07-01-26	Wed	879.35	-4.55	29.82k	-0.5%
06-01-26	Tue	883.9	-1.65	33.73k	-0.2%
05-01-26	Mon	885.55	-32.45	114.6k	-3.5%
02-01-26	Fri	918	10	110.89k	1.1%
01-01-26	Thu	908	9.3	29.65k	1.0%
31-12-25	Wed	898.7	11.9	45.2k	1.3%
30-12-25	Tue	886.8	23	39.63k	2.7%
29-12-25	Mon	863.8	-10.5	62.21k	-1.2%
26-12-25	Fri	874.3	-27.1	54.86k	-3.0%
24-12-25	Wed	901.4	-3.9	22.83k	-0.4%
23-12-25	Tue	905.3	-3.2	46.27k	-0.4%
22-12-25	Mon	908.5	13.3	64.41k	1.5%
19-12-25	Fri	895.2	29.5	80.04k	3.4%
18-12-25	Thu	865.7	-13.8	51.72k	-1.6%
17-12-25	Wed	879.5	-27.5	45.53k	-3.0%
16-12-25	Tue	907	-8.4	26.5k	-0.9%
15-12-25	Mon	915.4	-12.3	58.11k	-1.3%
12-12-25	Fri	927.7	-12.5	42.77k	-1.3%
11-12-25	Thu	940.2	4.7	42.69k	0.5%
10-12-25	Wed	935.5	-1.3	63.58k	-0.1%
09-12-25	Tue	936.8	23.1	83.12k	2.5%
08-12-25	Mon	913.7	-23.5	106k	-2.5%
05-12-25	Fri	937.2	-27.6	62.08k	-2.9%
04-12-25	Thu	964.8	-5.9	58.26k	-0.6%
03-12-25	Wed	970.7	-25.5	70.59k	-2.6%
02-12-25	Tue	996.2	-24.8	67.67k	-2.4%
01-12-25	Mon	1021	8.15	192.88k	0.8%
28-11-25	Fri	1012.85	-7.95	55.75k	-0.8%
27-11-25	Thu	1020.8	20.7	224.31k	2.1%
26-11-25	Wed	1000.1	41.25	146.61k	4.3%
25-11-25	Tue	958.85	0.85	101.31k	0.1%
24-11-25	Mon	958	-33.6	132.1k	-3.4%
21-11-25	Fri	991.6	-20.05	113.01k	-2.0%
20-11-25	Thu	1011.65	-10.55	78.07k	-1.0%
19-11-25	Wed	1022.2	-15.75	143.61k	-1.5%
18-11-25	Tue	1037.95	3.15	79.93k	0.3%
17-11-25	Mon	1034.8	-1.25	141.99k	-0.1%
14-11-25	Fri	1036.05	2.35	88.49k	0.2%
13-11-25	Thu	1033.7	4.55	186.82k	0.4%
12-11-25	Wed	1029.15	48.85	740.82k	5.0%
11-11-25	Tue	980.3	0.6	207.64k	0.1%
10-11-25	Mon	979.7	32.4	871.05k	3.4%
07-11-25	Fri	947.3	6.55	151.4k	0.7%
06-11-25	Thu	940.75	-40.85	211.55k	-4.2%
04-11-25	Tue	987.3	51.85	386.63k	5.5%
03-11-25	Mon	981.6	-5.7	167.05k	-0.6%
31-10-25	Fri	935.45	-14.95	114.55k	-1.6%
30-10-25	Thu	950.4	39.25	243.51k	4.3%
29-10-25	Wed	911.15	4.2	53.38k	0.5%
28-10-25	Tue	906.95	-1.25	57.35k	-0.1%
27-10-25	Mon	908.2	-7.55	66.12k	-0.8%
24-10-25	Fri	915.75	7.45	138.09k	0.8%
23-10-25	Thu	908.3	-8.55	50.87k	-0.9%
21-10-25	Tue	916.85	3.55	21.4k	0.4%
20-10-25	Mon	913.3	2.95	57.8k	0.3%
17-10-25	Fri	903.45	14.25	60.32k	1.6%
16-10-25	Thu	910.35	6.9	80.81k	0.8%
15-10-25	Wed	889.2	-3.2	45.67k	-0.4%
14-10-25	Tue	892.4	-28.55	88.9k	-3.1%
13-10-25	Mon	920.95	-9.5	99.81k	-1.0%
10-10-25	Fri	930.45	9.7	100.59k	1.1%
09-10-25	Thu	920.75	35.2	223.22k	4.0%
08-10-25	Wed	885.55	7.1	164.65k	0.8%
07-10-25	Tue	878.45	8.05	145.72k	0.9%
06-10-25	Mon	870.4	-9.35	59.96k	-1.1%
03-10-25	Fri	879.75	23.4	149.99k	2.7%
01-10-25	Wed	856.35	13.9	75.95k	1.6%
30-09-25	Tue	842.45	11.6	120.68k	1.4%
29-09-25	Mon	830.85	21.95	249.81k	2.7%
26-09-25	Fri	808.9	-41.25	767.77k	-4.9%
25-09-25	Thu	850.15	-30.25	251.48k	-3.4%
24-09-25	Wed	880.4	-4.95	138.83k	-0.6%
23-09-25	Tue	885.35	-11.35	64.04k	-1.3%
22-09-25	Mon	917.55	1	76.24k	0.1%
19-09-25	Fri	896.7	-20.85	125.54k	-2.3%
18-09-25	Thu	916.55	12.25	128.12k	1.4%
17-09-25	Wed	904.3	-28.4	206.28k	-3.0%
16-09-25	Tue	932.7	-2.05	84.66k	-0.2%
15-09-25	Mon	934.75	-8.15	83.62k	-0.9%
12-09-25	Fri	942.9	-14	345.47k	-1.5%
11-09-25	Thu	956.9	15.3	137.21k	1.6%
10-09-25	Wed	941.6	6.35	318.81k	0.7%
09-09-25	Tue	935.25	-8.1	152.42k	-0.9%
08-09-25	Mon	943.35	-16.05	298.49k	-1.7%
05-09-25	Fri	959.4	65	647.6k	7.3%
04-09-25	Thu	897.95	-6.3	62.99k	-0.7%
03-09-25	Wed	894.4	-3.55	188.29k	-0.4%
02-09-25	Tue	904.25	41.65	192.3k	4.8%
01-09-25	Mon	862.6	2.85	48.81k	0.3%
29-08-25	Fri	859.75	19.95	92.12k	2.4%
28-08-25	Thu	839.8	-10.4	50.46k	-1.2%
26-08-25	Tue	850.2	-10.2	72.28k	-1.2%
25-08-25	Mon	860.4	-34.5	138.93k	-3.9%
22-08-25	Fri	894.9	-3.1	78.39k	-0.3%
21-08-25	Thu	898	-16.35	132.79k	-1.8%
20-08-25	Wed	914.35	8.05	112.91k	0.9%
19-08-25	Tue	906.3	21.35	217.52k	2.4%
18-08-25	Mon	884.95	58.05	283.89k	7.0%
14-08-25	Thu	826.9	31.15	354.13k	3.9%
13-08-25	Wed	795.75	-2.4	527.08k	-0.3%
12-08-25	Tue	798.15	14.25	556.52k	1.8%
11-08-25	Mon	783.9	-0.3	99.87k	0.0%
08-08-25	Fri	784.2	-9.7	47.51k	-1.2%
07-08-25	Thu	793.9	-5.9	92k	-0.7%
06-08-25	Wed	799.8	-12.25	70.55k	-1.5%
05-08-25	Tue	812.05	-26.55	95.32k	-3.2%
04-08-25	Mon	838.6	1.25	167.07k	0.1%
01-08-25	Fri	837.35	-49.3	110.54k	-5.6%
31-07-25	Thu	899.9	3.85	129.5k	0.4%
30-07-25	Wed	886.65	-13.25	85.75k	-1.5%
29-07-25	Tue	896.05	22.8	146.95k	2.6%
28-07-25	Mon	873.25	-5.55	73.51k	-0.6%
25-07-25	Fri	878.8	-30.25	82.81k	-3.3%
24-07-25	Thu	909.05	-13.3	157.02k	-1.4%
23-07-25	Wed	922.35	30.6	166.28k	3.4%
22-07-25	Tue	891.75	11.6	83.83k	1.3%
21-07-25	Mon	880.15	3.25	54.63k	0.4%
18-07-25	Fri	876.9	-20.8	44.9k	-2.3%
17-07-25	Thu	897.7	21.4	130.26k	2.4%
16-07-25	Wed	876.3	6.65	40.79k	0.8%
15-07-25	Tue	869.65	17.45	57.48k	2.0%
14-07-25	Mon	852.2	2.1	46.55k	0.2%
11-07-25	Fri	850.1	-6.5	36.96k	-0.8%
10-07-25	Thu	856.6	7.25	47.95k	0.9%
09-07-25	Wed	849.35	20.35	80.51k	2.5%
08-07-25	Tue	829	-1.15	121k	-0.1%
07-07-25	Mon	830.15	-57.85	249.08k	-6.5%
04-07-25	Fri	888	-15.3	103.43k	-1.7%
03-07-25	Thu	903.3	29.95	166.52k	3.4%
02-07-25	Wed	873.35	0.45	58.62k	0.1%
01-07-25	Tue	872.9	3.05	58.86k	0.4%
30-06-25	Mon	869.85	-0.35	96.9k	0.0%
27-06-25	Fri	870.2	15.45	77.35k	1.8%
26-06-25	Thu	854.75	-20.85	70.96k	-2.4%
25-06-25	Wed	875.6	-11.65	82.82k	-1.3%
24-06-25	Tue	887.25	33.15	106.84k	3.9%
23-06-25	Mon	854.1	-8.25	50.02k	-1.0%
20-06-25	Fri	862.35	2	108.1k	0.2%
19-06-25	Thu	860.35	-11.35	124.55k	-1.3%
18-06-25	Wed	871.7	-1.75	102.5k	-0.2%
17-06-25	Tue	873.45	-41.55	163.24k	-4.5%
16-06-25	Mon	915	-14.15	155.07k	-1.5%
13-06-25	Fri	929.15	30.15	241.05k	3.4%
12-06-25	Thu	899	-0.1	94.28k	0.0%
11-06-25	Wed	899.1	-13.6	104.5k	-1.5%
10-06-25	Tue	912.7	-0.7	118.53k	-0.1%
09-06-25	Mon	913.4	42.15	250.39k	4.8%
06-06-25	Fri	877.15	-11.1	87.28k	-1.2%
05-06-25	Thu	871.25	-5.9	75.17k	-0.7%
04-06-25	Wed	888.25	14.65	122.2k	1.7%
03-06-25	Tue	873.6	-20.35	176.5k	-2.3%
02-06-25	Mon	893.95	66.05	805.34k	8.0%
30-05-25	Fri	827.9	44	349.07k	5.6%
29-05-25	Thu	783.9	-14.15	77.57k	-1.8%
28-05-25	Wed	798.05	7.6	235.6k	1.0%
27-05-25	Tue	769.8	2.05	137.1k	0.3%
26-05-25	Mon	790.45	20.65	258.38k	2.7%
23-05-25	Fri	767.75	-12.75	350.53k	-1.6%
22-05-25	Thu	780.5	99.05	2.12m	14.5%
21-05-25	Wed	681.45	34.1	377.38k	5.3%
20-05-25	Tue	647.35	-17	130.27k	-2.6%
19-05-25	Mon	664.35	14.3	93.86k	2.2%
16-05-25	Fri	650.05	0.9	121.89k	0.1%
15-05-25	Thu	649.15	-2.45	41.6k	-0.4%
14-05-25	Wed	645.7	11.65	35.65k	1.8%
13-05-25	Tue	651.6	5.9	60.6k	0.9%
12-05-25	Mon	634.05	21.95	81k	3.6%
09-05-25	Fri	612.1	3.35	46.06k	0.5%
08-05-25	Thu	613.85	-1.75	44.08k	-0.3%
07-05-25	Wed	610.5	7.55	66.07k	1.3%
06-05-25	Tue	602.95	-5.2	114.91k	-0.9%
05-05-25	Mon	608.15	9.05	53.9k	1.5%
02-05-25	Fri	599.1	-7.55	52.59k	-1.2%
30-04-25	Wed	606.65	-12.15	58.77k	-2.0%
29-04-25	Tue	618.8	-13.05	106.62k	-2.1%
28-04-25	Mon	631.85	-0.45	123.66k	-0.1%
25-04-25	Fri	632.3	-24.4	82.5k	-3.7%
24-04-25	Thu	656.7	-5.35	106.16k	-0.8%
23-04-25	Wed	680.1	64.5	738.19k	10.5%
22-04-25	Tue	662.05	-18.05	129.41k	-2.7%
21-04-25	Mon	615.6	0.95	72.31k	0.2%
17-04-25	Thu	614.65	-7.35	84.01k	-1.2%
16-04-25	Wed	622	-15.2	75.86k	-2.4%
15-04-25	Tue	637.2	39.5	130.58k	6.6%
11-04-25	Fri	597.7	12.7	99.05k	2.2%
09-04-25	Wed	585	-20.55	53.79k	-3.4%
08-04-25	Tue	605.55	39	133.04k	6.9%
07-04-25	Mon	566.55	-27.45	175.34k	-4.6%
04-04-25	Fri	594	-14.8	194.97k	-2.4%
03-04-25	Thu	608.8	-27.8	149.07k	-4.4%
02-04-25	Wed	636.6	-4.05	120.73k	-0.6%
01-04-25	Tue	640.65	16.9	72.34k	2.7%
28-03-25	Fri	623.75	-35.75	143.8k	-5.4%
27-03-25	Thu	659.5	24.1	367.96k	3.8%
26-03-25	Wed	635.4	-5.25	207.49k	-0.8%
25-03-25	Tue	640.65	-33.6	155.87k	-5.0%
24-03-25	Mon	674.25	0.85	165.11k	0.1%
21-03-25	Fri	673.4	31.45	603.33k	4.9%
20-03-25	Thu	641.95	-14.95	118.53k	-2.3%
19-03-25	Wed	656.9	-7.55	255.84k	-1.1%
18-03-25	Tue	664.45	73.1	952.57k	12.4%
17-03-25	Mon	591.35	-28.5	175.46k	-4.6%
13-03-25	Thu	604.1	99.15	1.29m	19.6%
12-03-25	Wed	619.85	15.75	1.84m	2.6%
11-03-25	Tue	504.95	-7.85	76.7k	-1.5%
10-03-25	Mon	512.8	-24	98.9k	-4.5%
07-03-25	Fri	536.8	9.75	79.46k	1.8%
06-03-25	Thu	527.05	5.1	120.23k	1.0%
05-03-25	Wed	521.95	28.45	120.4k	5.8%
04-03-25	Tue	493.5	-11.95	73.27k	-2.4%
03-03-25	Mon	505.45	-9.75	115.64k	-1.9%
28-02-25	Fri	515.2	6.45	116.48k	1.3%
27-02-25	Thu	508.75	-19.3	71.94k	-3.7%
25-02-25	Tue	528.05	-26.05	39.82k	-4.7%