Caspian Corporate Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Caspian Corporate Services Ltd		MCap (aprox) 50.8 Crores	Symbol : 534732	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	40.4%	9.9%	-17.9%	463.5%	415.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	40.46	-0.06	3.19k	-0.1%
29-04-26	Wed	40.52	-0.86	3.45k	-2.1%	Data Update : 8 PM
28-04-26	Tue	41.38	1.65	9.9k	4.2%	30-04-26 : 40.46
27-04-26	Mon	39.73	-0.15	1.53k	-0.4%
24-04-26	Fri	39.88	-0.73	5.98k	-1.8%	Compared to  :  21-04-26 38.03
23-04-26	Thu	40.61	1.45	11.21k	3.7%
22-04-26	Wed	39.16	1.13	9.56k	3.0%	7 Days %
21-04-26	Tue	38.03	-0.33	2.13k	-0.9%	6.4%
20-04-26	Mon	38.36	0.52	4.18k	1.4%
17-04-26	Fri	37.84	-1.19	6.62k	-3.0%	Compared to  :  30-03-26 28.82
16-04-26	Thu	39.03	-0.57	4.19k	-1.4%
15-04-26	Wed	39.6	2.37	4.45k	6.4%	1 Month %
13-04-26	Mon	37.23	-2.37	10.58k	-6.0%	40.4%
10-04-26	Fri	39.6	3.6	12.56k	10.0%	.
09-04-26	Thu	36	0.59	2.6k	1.7%	Compared to  :  27-02-26 36.83
08-04-26	Wed	35.41	2.48	3.64k	7.5%
07-04-26	Tue	32.93	0.14	2.64k	0.4%	2 Months %
06-04-26	Mon	32.79	1.55	13.64k	5.0%	9.9%
02-04-26	Thu	31.24	1.25	2.77k	4.2%
01-04-26	Wed	29.99	1.17	1.96k	4.1%	Compared to  :  30-01-26 49.31
30-03-26	Mon	28.82	-2.61	3.09k	-5.0%
27-03-26	Fri	31.43	-0.3	3.13k	-0.9%	3 Months %
25-03-26	Wed	31.73	-1.62	7.83k	-4.9%	-17.9%
24-03-26	Tue	33.35	-0.81	1.89k	-2.4%
23-03-26	Mon	34.16	-0.08	1.69k	-0.2%	Compared to  :  30-10-25 7.18
20-03-26	Fri	34.24	0.91	3.92k	2.7%
19-03-26	Thu	33.33	-0.91	4.38k	-1.6%	6 Months %
18-03-26	Wed	34.24	-2.59	10.73k	-1.1%	463.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 7.85
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					415.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.83	1.7	21.95k	4.8%
26-02-26	Thu	35.13	-0.33	6.7k	-0.9%
25-02-26	Wed	35.46	1.56	9.8k	4.6%
24-02-26	Tue	33.9	-1.28	6.51k	-3.6%
23-02-26	Mon	35.18	-1.05	13.14k	-2.9%
20-02-26	Fri	36.23	-1.78	16.64k	-4.7%
19-02-26	Thu	38.01	-1.89	15.74k	-4.7%
18-02-26	Wed	39.9	-0.66	8k	-1.6%
17-02-26	Tue	40.56	-2.07	17.85k	-4.9%
16-02-26	Mon	42.63	-1.93	10.08k	-4.3%
13-02-26	Fri	44.56	-1.6	6.22k	-3.5%
12-02-26	Thu	46.16	-0.34	4.84k	-0.7%
11-02-26	Wed	46.5	0.85	4.3k	1.9%
10-02-26	Tue	45.65	-0.27	6.41k	-0.6%
09-02-26	Mon	45.92	-0.89	2.97k	-1.9%
06-02-26	Fri	46.81	-0.77	2.85k	-1.6%
05-02-26	Thu	47.58	0.01	2.12k	0.0%
04-02-26	Wed	47.57	1.18	6.08k	2.5%
03-02-26	Tue	46.39	-1.11	3.79k	-2.3%
02-02-26	Mon	47.5	-2.49	4.57k	-5.0%
01-02-26	Sun	49.99	0.68	1.7k	1.4%
30-01-26	Fri	49.31	2.14	3.39k	4.5%
29-01-26	Thu	47.17	-2.07	6.65k	-4.2%
28-01-26	Wed	49.24	-0.66	7.39k	-1.3%
27-01-26	Tue	49.9	-2.13	8.57k	-4.1%
23-01-26	Fri	52.03	1.81	11.95k	3.6%
22-01-26	Thu	50.22	-1.19	16.72k	-2.3%
21-01-26	Wed	51.41	-2.7	5.11k	-5.0%
20-01-26	Tue	54.11	-2.84	8.83k	-5.0%
19-01-26	Mon	56.95	-2.99	23.05k	-5.0%
16-01-26	Fri	59.94	-6.65	38.92k	-10.0%
14-01-26	Wed	66.59	-7.39	18.28k	-10.0%
13-01-26	Tue	73.98		2.44k	800.0%
12-01-26	Mon
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	8.22	0.36	209.09k	4.6%
24-12-25	Wed	7.86	0.37	89.09k	4.9%
23-12-25	Tue	7.49	0.35	66.36k	4.9%
22-12-25	Mon	7.14	0.34	95.19k	5.0%
19-12-25	Fri	6.8	-0.08	42.71k	-1.2%
18-12-25	Thu	6.88	-0.03	16.77k	-0.4%
17-12-25	Wed	6.91	0.06	16.83k	0.9%
16-12-25	Tue	6.85	-0.02	7.93k	-0.3%
15-12-25	Mon	6.87	0.06	30.63k	0.9%
12-12-25	Fri	6.81	0.15	24.37k	2.3%
11-12-25	Thu	6.66	-0.09	27.66k	-1.3%
10-12-25	Wed	6.75	0.06	20.85k	0.9%
09-12-25	Tue	6.69	-0.12	48.51k	-1.8%
08-12-25	Mon	6.81	0	26.64k	0.0%
05-12-25	Fri	6.81	-0.07	15.6k	-1.0%
04-12-25	Thu	6.88	-0.08	40.05k	-1.1%
03-12-25	Wed	6.96	-0.11	25.77k	-1.6%
02-12-25	Tue	7.07	-0.02	11.65k	-0.3%
01-12-25	Mon	7.09	0.05	15.98k	0.7%
28-11-25	Fri	7.04	0.03	24.56k	0.4%
27-11-25	Thu	7.01	-0.16	24.84k	-2.2%
26-11-25	Wed	7.17	0.03	31.49k	0.4%
25-11-25	Tue	7.14	0.11	40.17k	1.6%
24-11-25	Mon	7.03	0	10.54k	0.0%
21-11-25	Fri	7.03	-0.02	24.82k	-0.3%
20-11-25	Thu	7.05	-0.07	29.32k	-1.0%
19-11-25	Wed	7.12	-0.13	38.1k	-1.8%
18-11-25	Tue	7.25	0.03	16.83k	0.4%
17-11-25	Mon	7.22	-0.03	22.79k	-0.4%
14-11-25	Fri	7.25	-0.05	12.39k	-0.7%
13-11-25	Thu	7.3	0.06	38.09k	0.8%
12-11-25	Wed	7.24	0.11	57.44k	1.5%
11-11-25	Tue	7.13	-0.01	61.15k	-0.1%
10-11-25	Mon	7.14	-0.03	12.26k	-0.4%
07-11-25	Fri	7.17	0.03	34.99k	0.4%
06-11-25	Thu	7.14	-0.05	34.99k	-0.7%
04-11-25	Tue	7.19	-0.04	53.29k	-0.6%
03-11-25	Mon	7.23	-0.06	31.63k	-0.8%
31-10-25	Fri	7.29	0.11	45.1k	1.5%
30-10-25	Thu	7.18	-0.1	26.63k	-1.4%
29-10-25	Wed	7.28	0.02	39.18k	0.3%
28-10-25	Tue	7.26	0.01	35.95k	0.1%
27-10-25	Mon	7.25	-0.05	65.27k	-0.7%
24-10-25	Fri	7.3	-0.04	24.39k	-0.5%
23-10-25	Thu	7.34	0	37.19k	0.0%
21-10-25	Tue	7.34	-0.01	20.72k	-0.1%
20-10-25	Mon	7.35	0.05	20.11k	0.7%
17-10-25	Fri	7.3	0.01	29.38k	0.1%
16-10-25	Thu	7.29	-0.09	37.45k	-1.2%
15-10-25	Wed	7.38	0.07	35.18k	1.0%
14-10-25	Tue	7.31	-0.08	33.81k	-1.1%
13-10-25	Mon	7.39	0.1	57.49k	1.4%
10-10-25	Fri	7.29	-0.19	83.19k	-2.5%
09-10-25	Thu	7.48	-0.08	44.91k	-1.1%
08-10-25	Wed	7.56	-0.2	80.76k	-2.6%
07-10-25	Tue	7.76	-0.17	44.82k	-2.1%
06-10-25	Mon	7.93	0.04	62.72k	0.5%
03-10-25	Fri	7.89	-0.2	72.2k	-2.5%
01-10-25	Wed	8.09	0.04	88.38k	0.5%
30-09-25	Tue	8.05	-0.13	83.26k	-1.6%
29-09-25	Mon	8.18	-0.41	87.99k	-4.8%
26-09-25	Fri	8.59	-0.08	58.88k	-0.9%
25-09-25	Thu	8.67	0.03	179.08k	0.3%
24-09-25	Wed	8.64	0.3	160.2k	3.6%
23-09-25	Tue	8.34	-0.7	895.21k	-7.7%
22-09-25	Mon	9.04	-1	125.48k	-10.0%
19-09-25	Fri	10.04	-1.11	1.66m	-10.0%
18-09-25	Thu	11.15	1.01	1.21m	10.0%
17-09-25	Wed	10.14	1.69	1.18m	20.0%
16-09-25	Tue	8.45	1.34	1.25m	18.8%
15-09-25	Mon	7.11	-0.01	61.47k	-0.1%
12-09-25	Fri	7.12	0.18	33.39k	2.6%
11-09-25	Thu	6.94	0.12	20.87k	1.8%
10-09-25	Wed	6.82	-0.11	26.5k	-1.6%
09-09-25	Tue	6.93	0.06	38.48k	0.9%
08-09-25	Mon	6.87	0.06	31.12k	0.9%
05-09-25	Fri	6.81	0.06	21.1k	0.9%
04-09-25	Thu	6.75	-0.12	71.58k	-1.7%
03-09-25	Wed	6.87	-0.03	42.16k	-0.4%
02-09-25	Tue	6.9	0.08	31.6k	1.2%
01-09-25	Mon	6.82	0.09	18.11k	1.3%
29-08-25	Fri	6.73	-0.06	12.54k	-0.9%
28-08-25	Thu	6.79	-0.13	15.08k	-1.9%
26-08-25	Tue	6.92	-0.05	36.04k	-0.7%
25-08-25	Mon	6.97	-0.15	48.58k	-2.1%
22-08-25	Fri	7.12	-0.15	27.89k	-2.1%
21-08-25	Thu	7.27	-0.03	24.38k	-0.4%
20-08-25	Wed	7.3	-0.01	30.88k	-0.1%
19-08-25	Tue	7.31	0.13	48.38k	1.8%
18-08-25	Mon	7.18	0.04	30.4k	0.6%
14-08-25	Thu	7.14	0.02	18.22k	0.3%
13-08-25	Wed	7.12	-0.13	45.03k	-1.8%
12-08-25	Tue	7.25	0.04	24.09k	0.6%
11-08-25	Mon	7.21	-0.1	89.93k	-1.4%
08-08-25	Fri	7.31	0.46	60.17k	6.7%
07-08-25	Thu	6.85	0.24	60.58k	3.6%
06-08-25	Wed	6.61	-0.11	37.23k	-1.6%
05-08-25	Tue	6.72	0	26.38k	0.0%
04-08-25	Mon	6.72	0.1	23.73k	1.5%
01-08-25	Fri	6.62	-0.23	96.64k	-3.4%
31-07-25	Thu	6.85	-0.02	33.06k	-0.3%
30-07-25	Wed	6.87	0	93.49k	0.0%
29-07-25	Tue	6.87	-0.03	112.9k	-0.4%
28-07-25	Mon	6.9	-0.38	89.04k	-5.2%
25-07-25	Fri	7.28	-0.04	21.06k	-0.5%
24-07-25	Thu	7.32	0.03	24.18k	0.4%
23-07-25	Wed	7.29	-0.1	64.71k	-1.4%
22-07-25	Tue	7.39	0.04	30.54k	0.5%
21-07-25	Mon	7.35	0.08	38.49k	1.1%
18-07-25	Fri	7.27	0.05	58.81k	0.7%
17-07-25	Thu	7.22	-0.03	44.18k	-0.4%
16-07-25	Wed	7.25	0.14	68.46k	2.0%
15-07-25	Tue	7.11	0.23	101k	3.3%
14-07-25	Mon	6.88	-0.67	497.04k	-8.9%
11-07-25	Fri	7.55	-0.22	71k	-2.8%
10-07-25	Thu	7.77	-0.02	33.79k	-0.3%
09-07-25	Wed	7.79	-0.07	30.31k	-0.9%
08-07-25	Tue	7.86	0.03	34.67k	0.4%
07-07-25	Mon	7.83	0.07	31.57k	0.9%
04-07-25	Fri	7.76	0.12	49.97k	1.6%
03-07-25	Thu	7.64	-0.05	17.77k	-0.7%
02-07-25	Wed	7.69	0	23.52k	0.0%
01-07-25	Tue	7.69	0.01	40.1k	0.1%
30-06-25	Mon	7.68	0.21	33.87k	2.8%
27-06-25	Fri	7.47	-0.32	101.66k	-4.1%
26-06-25	Thu	7.79	0.08	51.33k	1.0%
25-06-25	Wed	7.71	0.29	41.32k	3.9%
24-06-25	Tue	7.42	0	27.54k	0.0%
23-06-25	Mon	7.42	-0.11	44.62k	-1.5%
20-06-25	Fri	7.53	0.09	18.87k	1.2%
19-06-25	Thu	7.78	-0.25	35.15k	-3.2%
18-06-25	Wed	7.69	-0.05	65.25k	-0.6%
17-06-25	Tue	7.74	-0.08	98.03k	-1.0%
16-06-25	Mon	7.82	0.15	22.73k	2.0%
13-06-25	Fri	7.67	-0.27	43.23k	-3.4%
12-06-25	Thu	7.94	0.21	42.82k	2.7%
11-06-25	Wed	7.73	0.17	77.79k	2.2%
10-06-25	Tue	7.56	-0.44	236.3k	-5.5%
09-06-25	Mon	8	0.1	46.9k	1.3%
06-06-25	Fri	7.9	-0.08	48.14k	-1.0%
05-06-25	Thu	7.98	-0.06	48.25k	-0.7%
04-06-25	Wed	8.04	-0.11	28.68k	-1.3%
03-06-25	Tue	8.15	0.08	22.05k	1.0%
02-06-25	Mon	8.07	-0.36	107.89k	-4.3%
30-05-25	Fri	8.43	-0.15	77.17k	-1.7%
29-05-25	Thu	8.58	0.16	51.28k	1.9%
28-05-25	Wed	8.42	-0.14	61.69k	-1.6%
27-05-25	Tue	8.56	0.23	64.65k	2.8%
26-05-25	Mon	8.33	-0.11	32.11k	-1.3%
23-05-25	Fri	8.44	-0.29	44.05k	-3.3%
22-05-25	Thu	8.73	-0.37	80.57k	-4.1%
21-05-25	Wed	9.1	0.05	200.35k	0.6%
20-05-25	Tue	9.05	0.43	78.51k	5.0%
19-05-25	Mon	8.62	0.41	91.12k	5.0%
16-05-25	Fri	8.21	0.27	82.2k	3.4%
15-05-25	Thu	7.94	0.33	73.4k	4.3%
14-05-25	Wed	7.61	0.36	38.47k	5.0%
13-05-25	Tue	7.25	0.25	49.84k	3.6%
12-05-25	Mon	7	0.33	34.95k	4.9%
09-05-25	Fri	6.67	-0.2	48.3k	-2.9%
08-05-25	Thu	6.87	-0.36	65.93k	-5.0%
07-05-25	Wed	7.23	-0.31	41.1k	-4.1%
06-05-25	Tue	7.54	-0.14	19.01k	-1.8%
05-05-25	Mon	7.68	0.12	24.76k	1.6%
02-05-25	Fri	7.56	-0.29	103.62k	-3.7%
30-04-25	Wed	7.85	-0.05	33.72k	-0.6%
29-04-25	Tue	7.9	-0.1	34.62k	-1.3%