Castrol share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Castrol		MCap (aprox) 18026.8 Crores	Symbol : CASTROLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-0.1%	1.8%		-3.4%	-15.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	182.59	0.08	614.96k	0.0%
09-06-26	Tue	182.51	-0.55	628.09k	-0.3%	Data Update : 7 PM
08-06-26	Mon	183.06	-0.46	776.43k	-0.3%	10-06-26 : 182.59
05-06-26	Fri	183.52	-0.2	728.53k	-0.1%
04-06-26	Thu	183.72	0.29	690.94k	0.2%	Compared to  :  01-06-26 183.97
03-06-26	Wed	183.43	-0.28	671.42k	-0.2%
02-06-26	Tue	183.71	-0.26	473.25k	-0.1%	7 Days %
01-06-26	Mon	183.97	0.75	696.51k	0.4%	-0.8%
29-05-26	Fri	183.22	-2.15	2.38m	-1.2%
27-05-26	Wed	185.37	1.35	1.19m	0.7%	Compared to  :  11-05-26 182.75
26-05-26	Tue	184.02	1.27	1.06m	0.7%
25-05-26	Mon	182.75	0.67	523.85k	0.4%	1 Month %
22-05-26	Fri	182.08	-0.16	498.34k	-0.1%	-0.1%
21-05-26	Thu	182.24	-0.08	524.53k	0.0%	.
20-05-26	Wed	182.32	-0.7	836.59k	-0.4%	Compared to  :  10-04-26 179.42
19-05-26	Tue	183.02	0.8	541.54k	0.4%
18-05-26	Mon	182.22	0.78	1m	0.4%	2 Months %
15-05-26	Fri	181.44	-0.34	535.93k	-0.2%	1.8%
14-05-26	Thu	181.78	0.23	662.07k	0.1%
13-05-26	Wed	181.55	0.25	982.84k	0.1%	Compared to  :  10-03-26
12-05-26	Tue	181.3	-1.45	1.48m	-0.8%
11-05-26	Mon	182.75	-2.13	1.84m	-1.2%	3 Months %
08-05-26	Fri	184.88	-0.64	2.05m	-0.3%
07-05-26	Thu	185.52	-0.53	1.45m	-0.3%
06-05-26	Wed	186.05	1.29	1.37m	0.7%	Compared to  :  10-12-25 189.1
05-05-26	Tue	184.76	-1.03	1.07m	-0.6%
04-05-26	Mon	185.79	0.97	1.87m	0.5%	6 Months %
30-04-26	Thu	184.82	0.18	1.56m	0.1%	-3.4%
29-04-26	Wed	184.64	0.83	1.68m	0.5%
28-04-26	Tue	183.81	-0.7	2.81m	-0.4%	Compared to  :  10-06-25 216.85
27-04-26	Mon	184.51	1.72	1.16m	0.9%
24-04-26	Fri	182.79	-1.06	943.39k	-0.6%	1 year %
23-04-26	Thu	183.85	0.51	2.48m	0.3%	-15.8%
22-04-26	Wed	183.34	0.94	1.78m	0.5%
21-04-26	Tue	182.4	0.23	1.2m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	182.17	-0.1	1.52m	-0.1%
17-04-26	Fri	182.27	1.69	1.71m	0.9%
16-04-26	Thu	180.58	0.57	1.62m	0.3%
15-04-26	Wed	180.01	1.44	1.34m	0.8%
13-04-26	Mon	178.57	-0.85	1.15m	-0.5%
10-04-26	Fri	179.42	0	1.31m	0.0%
09-04-26	Thu	179.42	0.17	1.74m	0.1%
08-04-26	Wed	179.25	0.8	2.16m	0.4%
07-04-26	Tue	178.45	-0.69	645.35k	-0.4%
06-04-26	Mon	179.14	1.22	989.07k	0.7%
02-04-26	Thu	177.92	1.6	1.16m	0.9%
01-04-26	Wed	176.32	2.8	1.57m	1.6%
30-03-26	Mon	173.52	-1.56	2.33m	-0.9%
27-03-26	Fri	175.08	-2.96	2.16m	-1.7%
25-03-26	Wed	178.04	4.26	1.95m	2.5%
24-03-26	Tue	173.78	-3.51	5.43m	-2.0%
23-03-26	Mon	177.29	-10.05	3.76m	-5.4%
20-03-26	Fri	187.34	0.59	4.66m	0.3%
19-03-26	Thu	186.75	-0.9	2.85m	-0.2%
18-03-26	Wed	187.65	0.82	966.28k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	186.83	-0.11	996.11k	-0.1%
26-02-26	Thu	186.94	-0.36	1.1m	-0.2%
25-02-26	Wed	187.3	-0.44	961k	-0.2%
24-02-26	Tue	187.74	0.09	1.06m	0.0%
23-02-26	Mon	187.65	-0.59	2.12m	-0.3%
20-02-26	Fri	188.24	0.52	1.12m	0.3%
19-02-26	Thu	187.72	1.43	878.74k	0.8%
18-02-26	Wed	186.29	1.09	891.11k	0.6%
17-02-26	Tue	185.2	-1.51	1.62m	-0.8%
16-02-26	Mon	186.71	-0.17	1.49m	-0.1%
13-02-26	Fri	186.88	-0.95	1.88m	-0.5%
12-02-26	Thu	187.83	-1.22	1.5m	-0.6%
11-02-26	Wed	189.05	3.82	2.99m	2.1%
10-02-26	Tue	185.23	-0.38	2.75m	-0.2%
09-02-26	Mon	185.61	-1.78	2.57m	-0.9%
06-02-26	Fri	187.39	2.59	6.3m	1.4%
05-02-26	Thu	184.8	-0.31	2.54m	-0.2%
04-02-26	Wed	185.11	2.3	1.55m	1.3%
03-02-26	Tue	182.81	-1.34	814.71k	-0.7%
02-02-26	Mon	184.15	-0.42	1.21m	-0.2%
01-02-26	Sun	184.57	-0.73	1.43m	-0.4%
30-01-26	Fri	185.3	1.92	1.48m	1.0%
29-01-26	Thu	183.38	-0.3	1.59m	-0.2%
28-01-26	Wed	183.68	-2.36	1.08m	-1.3%
27-01-26	Tue	186.04	0.24	1.94m	0.1%
23-01-26	Fri	185.8	3.05	4.25m	1.7%
22-01-26	Thu	182.75	-1.01	2.99m	-0.5%
21-01-26	Wed	183.76	-1.52	2.48m	-0.8%
20-01-26	Tue	185.28	-2.29	2.53m	-1.2%
19-01-26	Mon	187.57	0.1	1.02m	0.1%
16-01-26	Fri	187.47	0.3	1.01m	0.2%
14-01-26	Wed	187.17	-1.48	3.3m	-0.8%
13-01-26	Tue	188.65	-0.07	1.7m	0.0%
12-01-26	Mon	188.72	-1.4	2.08m	-0.7%
09-01-26	Fri	190.12	-0.27	1.64m	-0.1%
08-01-26	Thu	190.39	-1.25	1.37m	-0.7%
07-01-26	Wed	191.64	0.14	1.94m	0.1%
06-01-26	Tue	191.5	0.71	2.68m	0.4%
05-01-26	Mon	190.79	-1.76	1.12m	-0.9%
02-01-26	Fri	192.55	3.9	4.48m	2.1%
01-01-26	Thu	188.65	-1.53	2.09m	-0.8%
31-12-25	Wed	190.18	-3.3	5.05m	-1.7%
30-12-25	Tue	193.48	4.09	16.92m	2.2%
29-12-25	Mon	189.39	3.46	46.45m	1.9%
26-12-25	Fri	185.93	1.99	2.82m	1.1%
24-12-25	Wed	183.94	1.12	1.26m	0.6%
23-12-25	Tue	182.82	-0.52	888.71k	-0.3%
22-12-25	Mon	183.34	0.48	790.01k	0.3%
19-12-25	Fri	182.86	0.2	877.14k	0.1%
18-12-25	Thu	182.66	-0.97	808.26k	-0.5%
17-12-25	Wed	183.63	-0.35	890.23k	-0.2%
16-12-25	Tue	183.98	0.12	834.46k	0.1%
15-12-25	Mon	183.86	-2.77	1.37m	-1.5%
12-12-25	Fri	186.63	-2.08	925.75k	-1.1%
11-12-25	Thu	188.71	-0.39	1.35m	-0.2%
10-12-25	Wed	189.1	-2.13	1.3m	-1.1%
09-12-25	Tue	191.23	-0.05	572.7k	0.0%
08-12-25	Mon	191.28	-0.72	824.82k	-0.4%
05-12-25	Fri	192	0.5	1.34m	0.3%
04-12-25	Thu	191.5	0.37	921.68k	0.2%
03-12-25	Wed	191.13	-1.12	915.91k	-0.6%
02-12-25	Tue	192.25	0.98	982.13k	0.5%
01-12-25	Mon	191.27	-0.73	691.59k	-0.4%
28-11-25	Fri	192	0.36	817.98k	0.2%
27-11-25	Thu	191.64	-2.37	1.15m	-1.2%
26-11-25	Wed	194.01	4.99	2.37m	2.6%
25-11-25	Tue	189.02	-1.66	1.25m	-0.9%
24-11-25	Mon	190.68	-0.19	691.36k	-0.1%
21-11-25	Fri	190.87	-0.36	681.59k	-0.2%
20-11-25	Thu	191.23	-2.24	840.92k	-1.2%
19-11-25	Wed	193.47	0.97	944.31k	0.5%
18-11-25	Tue	192.5	0.25	625.51k	0.1%
17-11-25	Mon	192.25	2.04	1.84m	1.1%
14-11-25	Fri	190.21	-1.36	1.55m	-0.7%
13-11-25	Thu	191.57	0.45	990.82k	0.2%
12-11-25	Wed	191.12	0.02	759.67k	0.0%
11-11-25	Tue	191.1	0.74	1.3m	0.4%
10-11-25	Mon	190.36	-3.35	1.63m	-1.7%
07-11-25	Fri	193.71	-2.5	2.88m	-1.3%
06-11-25	Thu	196.21	1.2	1.15m	0.6%
04-11-25	Tue	195.01	-1.22	1.18m	-0.6%
03-11-25	Mon	196.23	-1.67	1.3m	-0.8%
31-10-25	Fri	197.9	-0.17	1.39m	-0.1%
30-10-25	Thu	198.07	0.38	696.06k	0.2%
29-10-25	Wed	197.69	-1.8	1.06m	-0.9%
28-10-25	Tue	199.49	-0.81	810.55k	-0.4%
27-10-25	Mon	200.3	-0.16	564.21k	-0.1%
24-10-25	Fri	200.46	0.4	209.55k	0.2%
23-10-25	Thu	200.06	1.1	870.63k	0.6%
21-10-25	Tue	198.96	-0.95	1m	-0.5%
20-10-25	Mon	199.91	-3.99	1.4m	-2.0%
17-10-25	Fri	203.9	5.37	3.35m	2.7%
16-10-25	Thu	198.53	-1.46	771.82k	-0.7%
15-10-25	Wed	199.99	-0.52	929.25k	-0.3%
14-10-25	Tue	200.51	0.68	1.15m	0.3%
13-10-25	Mon	199.83	-0.82	1.1m	-0.4%
10-10-25	Fri	200.65	-1.63	1.18m	-0.8%
09-10-25	Thu	202.28	-0.58	941.59k	-0.3%
08-10-25	Wed	202.86	0.21	863.25k	0.1%
07-10-25	Tue	202.65	1.62	878.57k	0.8%
06-10-25	Mon	201.03	1.39	1.89m	0.7%
03-10-25	Fri	199.64	4.07	1.01m	2.1%
01-10-25	Wed	195.57	-0.11	1.18m	-0.1%
30-09-25	Tue	195.68	-4.58	1.12m	-2.3%
29-09-25	Mon	200.26	-2.48	601.39k	-1.2%
26-09-25	Fri	202.74	-0.43	1.05m	-0.2%
25-09-25	Thu	203.17	0.38	1.02m	0.2%
24-09-25	Wed	202.79	0.18	1.48m	0.1%
23-09-25	Tue	202.61	-0.89	907.22k	-0.4%
22-09-25	Mon	203.5	-1.51	1.09m	-0.7%
19-09-25	Fri	205.01	2.11	3.76m	1.0%
18-09-25	Thu	202.9	3.44	3.04m	1.7%
17-09-25	Wed	199.46	2.12	1.52m	1.1%
16-09-25	Tue	197.34	-2.5	1.81m	-1.3%
15-09-25	Mon	199.84	0.97	1.35m	0.5%
12-09-25	Fri	198.87	1.48	1.52m	0.7%
11-09-25	Thu	197.39	-0.04	761.94k	0.0%
10-09-25	Wed	197.43	-0.34	965.63k	-0.2%
09-09-25	Tue	197.77	-1.6	940.86k	-0.8%
08-09-25	Mon	199.37	0.84	1.21m	0.4%
05-09-25	Fri	198.53	-1.97	2.55m	-1.0%
04-09-25	Thu	200.5	1.17	1.15m	0.6%
03-09-25	Wed	199.33	2.1	1.06m	1.1%
02-09-25	Tue	197.23	-4.32	1.45m	-2.1%
01-09-25	Mon	201.55	0.67	935.81k	0.3%
29-08-25	Fri	200.88	-6.53	2.07m	-3.1%
28-08-25	Thu	207.41	1.17	950.17k	0.6%
26-08-25	Tue	206.24	-2.44	709.65k	-1.2%
25-08-25	Mon	208.68	-0.19	1.41m	-0.1%
22-08-25	Fri	208.87	2.12	1.25m	1.0%
21-08-25	Thu	206.75	0.64	940.77k	0.3%
20-08-25	Wed	206.11	0.83	1.05m	0.4%
19-08-25	Tue	205.28	-2.83	1.05m	-1.4%
18-08-25	Mon	208.11	-1.7	1.02m	-0.8%
14-08-25	Thu	209.81	-0.78	596.89k	-0.4%
13-08-25	Wed	210.59	-2.44	1.04m	-1.1%
12-08-25	Tue	213.03	-1.67	1.37m	-0.8%
11-08-25	Mon	214.7	1.43	1.7m	0.7%
08-08-25	Fri	213.27	-8.75	2.3m	-3.9%
07-08-25	Thu	222.02	2.46	2.89m	1.1%
06-08-25	Wed	219.56	1.15	1.08m	0.5%
05-08-25	Tue	218.41	0.3	1.39m	0.1%
04-08-25	Mon	218.11	-2.17	1.05m	-1.0%
01-08-25	Fri	220.28	-2.17	962.96k	-1.0%
31-07-25	Thu	222.45	3.88	1.17m	1.8%
30-07-25	Wed	218.57	-3.67	1.5m	-1.7%
29-07-25	Tue	222.24	-0.66	2.82m	-0.3%
28-07-25	Mon	228	-5.76	1.88m	-2.5%
25-07-25	Fri	228.66	8.42	5.08m	3.8%
24-07-25	Thu	220.24	0.41	1.1m	0.2%
23-07-25	Wed	219.83	-1.67	989.57k	-0.8%
22-07-25	Tue	221.5	-2.17	1.58m	-1.0%
21-07-25	Mon	223.67	0.21	1.2m	0.1%
18-07-25	Fri	223.46	-2.09	1.58m	-0.9%
17-07-25	Thu	225.55	2.76	2.06m	1.2%
16-07-25	Wed	222.79	2.9	24.88m	1.3%
15-07-25	Tue	219.89	-1.03	1.31m	-0.5%
14-07-25	Mon	220.92	-2.33	1.22m	-1.0%
11-07-25	Fri	223.25	5.27	2.52m	2.4%
10-07-25	Thu	217.98	-4.3	2.07m	-1.9%
09-07-25	Wed	222.28	1.42	1.62m	0.6%
08-07-25	Tue	220.86	-1.1	1.61m	-0.5%
07-07-25	Mon	221.96	-3.78	2.09m	-1.7%
04-07-25	Fri	225.74	1.03	3.82m	0.5%
03-07-25	Thu	224.71	2.98	10.02m	1.3%
02-07-25	Wed	221.73	4.71	4.22m	2.2%
01-07-25	Tue	217.02	2.83	2.66m	1.3%
30-06-25	Mon	214.19	2.89	2.06m	1.4%
27-06-25	Fri	211.3	1.39	791.08k	0.7%
26-06-25	Thu	209.91	2.28	1.28m	1.1%
25-06-25	Wed	207.63	0.35	1.26m	0.2%
24-06-25	Tue	207.28	1.72	845.25k	0.8%
23-06-25	Mon	205.56	-2.46	1.35m	-1.2%
20-06-25	Fri	208.02	-2.76	1.17m	-1.3%
19-06-25	Thu	210.78	-1.87	1.01m	-0.9%
18-06-25	Wed	212.65	0.94	1.8m	0.4%
17-06-25	Tue	211.71	-3.23	2.18m	-1.5%
16-06-25	Mon	214.94	-4.72	1.71m	-2.1%
13-06-25	Fri	219.66	-3.47	3.11m	-1.6%
12-06-25	Thu	223.13	2.7	4.87m	1.2%
11-06-25	Wed	220.43	3.58	2.3m	1.7%
10-06-25	Tue	216.85	-2.05	1.41m	-0.9%
09-06-25	Mon	218.9	1.52	3.19m	0.7%
06-06-25	Fri	217.38	-0.09	1.9m	0.0%