Castrol		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Castrol		MCap (aprox) 19889 Crores	Symbol : CASTROLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	8.5%	9.2%	8.6%	14.8%	0.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	201.04	-0.63	4.89m	-0.3%
25-09-26	Fri	201.67	6.87	13.24m	3.5%	Data Update : 7 PM
24-09-26	Thu	194.8	1.57	2.33m	0.8%	28-09-26 : 201.04
23-09-26	Wed	193.23	-2.38	3.64m	-1.2%
22-09-26	Tue	195.61	2.11	3.49m	1.1%	Compared to  :  17-09-26 191.72
21-09-26	Mon	193.5	-3.64	2.91m	-1.8%
18-09-26	Fri	197.14	5.42	9.62m	2.8%	7 Days %
17-09-26	Thu	191.72	2.88	4.92m	1.5%	4.9%
16-09-26	Wed	188.84	1.02	1.36m	0.5%
15-09-26	Tue	187.82	-0.21	2.08m	-0.1%	Compared to  :  28-08-26 185.24
11-09-26	Fri	188.03	-0.03	1.12m	0.0%
10-09-26	Thu	188.06	-1.1	4.6m	-0.6%	1 Month %
09-09-26	Wed	189.16	-0.3	2.95m	-0.2%	8.5%
08-09-26	Tue	189.46	0.45	1.39m	0.2%	.
07-09-26	Mon	189.01	-1.26	1.64m	-0.7%	Compared to  :  28-07-26 184.06
04-09-26	Fri	190.27	3.85	4.23m	2.1%
03-09-26	Thu	186.42	0.34	875.11k	0.2%	2 Months %
02-09-26	Wed	186.08	0.06	858.85k	0.0%	9.2%
01-09-26	Tue	186.02	1.53	680.71k	0.8%
31-08-26	Mon	184.49	-0.75	2.18m	-0.4%	Compared to  :  29-06-26 185.1
28-08-26	Fri	185.24	-0.03	848.4k	0.0%
27-08-26	Thu	185.27	-1.48	2.16m	-0.8%	3 Months %
26-08-26	Wed	186.75	-0.13	1.19m	-0.1%	8.6%
25-08-26	Tue	186.88	0.01	1.14m	0.0%
24-08-26	Mon	186.87	-0.9	1.05m	-0.5%	Compared to  :  27-03-26 175.08
21-08-26	Fri	187.77	-0.8	958.81k	-0.4%
20-08-26	Thu	188.57	-0.18	1.11m	-0.1%	6 Months %
19-08-26	Wed	188.75	1.9	5.36m	1.0%	14.8%
18-08-26	Tue	186.85	-0.7	1.1m	-0.4%
17-08-26	Mon	187.55	0.73	1.35m	0.4%	Compared to  :  29-09-25 200.26
14-08-26	Fri	186.82	-0.6	1.41m	-0.3%
13-08-26	Thu	187.42	-0.96	1.36m	-0.5%	1 year %
12-08-26	Wed	188.38	1.56	5.11m	0.8%	0.4%
11-08-26	Tue	186.82	-6.61	3.38m	-3.4%
10-08-26	Mon	193.43	1.35	6.49m	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	192.08	-2.09	3.12m	-1.1%
06-08-26	Thu	194.17	2.63	9.76m	1.4%
05-08-26	Wed	191.54	4.48	14.62m	2.4%
04-08-26	Tue	187.06	1.22	3.14m	0.7%
03-08-26	Mon	185.84	0.63	1.26m	0.3%
31-07-26	Fri	185.21	0.39	866.97k	0.2%
30-07-26	Thu	184.82	-0.13	959.86k	-0.1%
29-07-26	Wed	184.95	0.89	782.64k	0.5%
28-07-26	Tue	184.06	-0.26	1.03m	-0.1%
27-07-26	Mon	184.32	-0.47	1.19m	-0.3%
24-07-26	Fri	184.79	-0.5	1.33m	-0.3%
23-07-26	Thu	185.29	-0.49	3.12m	-0.3%
22-07-26	Wed	185.78	1	1.5m	0.5%
21-07-26	Tue	184.78	0.51	976.3k	0.3%
20-07-26	Mon	184.27	-0.18	834.8k	-0.1%
17-07-26	Fri	184.45	-0.16	1.3m	-0.1%
16-07-26	Thu	184.61	0.79	1.34m	0.4%
15-07-26	Wed	183.82	0.24	827.26k	0.1%
14-07-26	Tue	183.58	0	738.22k	0.0%
13-07-26	Mon	183.58	-0.26	910.07k	-0.1%
10-07-26	Fri	183.84	0.34	835.41k	0.2%
09-07-26	Thu	183.5	0.19	867.57k	0.1%
08-07-26	Wed	183.31	-1.05	1.42m	-0.6%
07-07-26	Tue	184.36	0.17	836.84k	0.1%
06-07-26	Mon	184.19	-0.18	595.7k	-0.1%
03-07-26	Fri	184.37	-0.08	657.69k	0.0%
02-07-26	Thu	184.45	0.12	946.31k	0.1%
01-07-26	Wed	184.33	-0.1	738.44k	-0.1%
30-06-26	Tue	184.43	-0.67	988.7k	-0.4%
29-06-26	Mon	185.1	-0.27	2.96m	-0.1%
25-06-26	Thu	185.37	-2.31	1.62m	-1.2%
24-06-26	Wed	187.68	1.85	2.98m	1.0%
23-06-26	Tue	185.83	-0.46	1.18m	-0.2%
22-06-26	Mon	186.29	0.49	2.12m	0.3%
19-06-26	Fri	185.8	1.23	1.15m	0.7%
18-06-26	Thu	184.57	0.08	1.21m	0.0%
17-06-26	Wed	184.49	-0.92	1.06m	-0.5%
16-06-26	Tue	185.41	-0.13	1.21m	-0.1%
15-06-26	Mon	185.54	2.86	4.29m	1.6%
12-06-26	Fri	182.68	0.57	676.85k	0.3%
11-06-26	Thu	182.11	-0.48	448.73k	-0.3%
10-06-26	Wed	182.59	0.08	614.96k	0.0%
09-06-26	Tue	182.51	-0.55	628.09k	-0.3%
08-06-26	Mon	183.06	-0.46	776.43k	-0.3%
05-06-26	Fri	183.52	-0.2	728.53k	-0.1%
04-06-26	Thu	183.72	0.29	690.94k	0.2%
03-06-26	Wed	183.43	-0.28	671.42k	-0.2%
02-06-26	Tue	183.71	-0.26	473.25k	-0.1%
01-06-26	Mon	183.97	0.75	696.51k	0.4%
29-05-26	Fri	183.22	-2.15	2.38m	-1.2%
27-05-26	Wed	185.37	1.35	1.19m	0.7%
26-05-26	Tue	184.02	1.27	1.06m	0.7%
25-05-26	Mon	182.75	0.67	523.85k	0.4%
22-05-26	Fri	182.08	-0.16	498.34k	-0.1%
21-05-26	Thu	182.24	-0.08	524.53k	0.0%
20-05-26	Wed	182.32	-0.7	836.59k	-0.4%
19-05-26	Tue	183.02	0.8	541.54k	0.4%
18-05-26	Mon	182.22	0.78	1m	0.4%
15-05-26	Fri	181.44	-0.34	535.93k	-0.2%
14-05-26	Thu	181.78	0.23	662.07k	0.1%
13-05-26	Wed	181.55	0.25	982.84k	0.1%
12-05-26	Tue	181.3	-1.45	1.48m	-0.8%
11-05-26	Mon	182.75	-2.13	1.84m	-1.2%
08-05-26	Fri	184.88	-0.64	2.05m	-0.3%
07-05-26	Thu	185.52	-0.53	1.45m	-0.3%
06-05-26	Wed	186.05	1.29	1.37m	0.7%
05-05-26	Tue	184.76	-1.03	1.07m	-0.6%
04-05-26	Mon	185.79	0.97	1.87m	0.5%
30-04-26	Thu	184.82	0.18	1.56m	0.1%
29-04-26	Wed	184.64	0.83	1.68m	0.5%
28-04-26	Tue	183.81	-0.7	2.81m	-0.4%
27-04-26	Mon	184.51	1.72	1.16m	0.9%
24-04-26	Fri	182.79	-1.06	943.39k	-0.6%
23-04-26	Thu	183.85	0.51	2.48m	0.3%
22-04-26	Wed	183.34	0.94	1.78m	0.5%
21-04-26	Tue	182.4	0.23	1.2m	0.1%
20-04-26	Mon	182.17	-0.1	1.52m	-0.1%
17-04-26	Fri	182.27	1.69	1.71m	0.9%
16-04-26	Thu	180.58	0.57	1.62m	0.3%
15-04-26	Wed	180.01	1.44	1.34m	0.8%
13-04-26	Mon	178.57	-0.85	1.15m	-0.5%
10-04-26	Fri	179.42	0	1.31m	0.0%
09-04-26	Thu	179.42	0.17	1.74m	0.1%
08-04-26	Wed	179.25	0.8	2.16m	0.4%
07-04-26	Tue	178.45	-0.69	645.35k	-0.4%
06-04-26	Mon	179.14	1.22	989.07k	0.7%
02-04-26	Thu	177.92	1.6	1.16m	0.9%
01-04-26	Wed	176.32	2.8	1.57m	1.6%
30-03-26	Mon	173.52	-1.56	2.33m	-0.9%
27-03-26	Fri	175.08	-2.96	2.16m	-1.7%
25-03-26	Wed	178.04	4.26	1.95m	2.5%
24-03-26	Tue	173.78	-3.51	5.43m	-2.0%
23-03-26	Mon	177.29	-10.05	3.76m	-5.4%
20-03-26	Fri	187.34	0.59	4.66m	0.3%
19-03-26	Thu	186.75	-0.46	2.85m	-0.2%
18-03-26	Wed	187.21	0.38	2.31m	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	186.83	-0.11	996.11k	-0.1%
26-02-26	Thu	186.94	-0.36	1.1m	-0.2%
25-02-26	Wed	187.3	-0.44	961k	-0.2%
24-02-26	Tue	187.74	0.09	1.06m	0.0%
23-02-26	Mon	187.65	-0.59	2.12m	-0.3%
20-02-26	Fri	188.24	0.52	1.12m	0.3%
19-02-26	Thu	187.72	1.43	878.74k	0.8%
18-02-26	Wed	186.29	1.09	891.11k	0.6%
17-02-26	Tue	185.2	-1.51	1.62m	-0.8%
16-02-26	Mon	186.71	-0.17	1.49m	-0.1%
13-02-26	Fri	186.88	-0.95	1.88m	-0.5%
12-02-26	Thu	187.83	-1.22	1.5m	-0.6%
11-02-26	Wed	189.05	3.82	2.99m	2.1%
10-02-26	Tue	185.23	-0.38	2.75m	-0.2%
09-02-26	Mon	185.61	-1.78	2.57m	-0.9%
06-02-26	Fri	187.39	2.59	6.3m	1.4%
05-02-26	Thu	184.8	-0.31	2.54m	-0.2%
04-02-26	Wed	185.11	2.3	1.55m	1.3%
03-02-26	Tue	182.81	-1.34	814.71k	-0.7%
02-02-26	Mon	184.15	-0.42	1.21m	-0.2%
01-02-26	Sun	184.57	-0.73	1.43m	-0.4%
30-01-26	Fri	185.3	1.92	1.48m	1.0%
29-01-26	Thu	183.38	-0.3	1.59m	-0.2%
28-01-26	Wed	183.68	-2.36	1.08m	-1.3%
27-01-26	Tue	186.04	0.24	1.94m	0.1%
23-01-26	Fri	185.8	3.05	4.25m	1.7%
22-01-26	Thu	182.75	-1.01	2.99m	-0.5%
21-01-26	Wed	183.76	-1.52	2.48m	-0.8%
20-01-26	Tue	185.28	-2.29	2.53m	-1.2%
19-01-26	Mon	187.57	0.1	1.02m	0.1%
16-01-26	Fri	187.47	0.3	1.01m	0.2%
14-01-26	Wed	187.17	-1.48	3.3m	-0.8%
13-01-26	Tue	188.65	-0.07	1.7m	0.0%
12-01-26	Mon	188.72	-1.4	2.08m	-0.7%
09-01-26	Fri	190.12	-0.27	1.64m	-0.1%
08-01-26	Thu	190.39	-1.25	1.37m	-0.7%
07-01-26	Wed	191.64	0.14	1.94m	0.1%
06-01-26	Tue	191.5	0.71	2.68m	0.4%
05-01-26	Mon	190.79	-1.76	1.12m	-0.9%
02-01-26	Fri	192.55	3.9	4.48m	2.1%
01-01-26	Thu	188.65	-1.53	2.09m	-0.8%
31-12-25	Wed	190.18	-3.3	5.05m	-1.7%
30-12-25	Tue	193.48	4.09	16.92m	2.2%
29-12-25	Mon	189.39	3.46	46.45m	1.9%
26-12-25	Fri	185.93	1.99	2.82m	1.1%
24-12-25	Wed	183.94	1.12	1.26m	0.6%
23-12-25	Tue	182.82	-0.52	888.71k	-0.3%
22-12-25	Mon	183.34	0.48	790.01k	0.3%
19-12-25	Fri	182.86	0.2	877.14k	0.1%
18-12-25	Thu	182.66	-0.97	808.26k	-0.5%
17-12-25	Wed	183.63	-0.35	890.23k	-0.2%
16-12-25	Tue	183.98	0.12	834.46k	0.1%
15-12-25	Mon	183.86	-2.77	1.37m	-1.5%
12-12-25	Fri	186.63	-2.08	925.75k	-1.1%
11-12-25	Thu	188.71	-0.39	1.35m	-0.2%
10-12-25	Wed	189.1	-2.13	1.3m	-1.1%
09-12-25	Tue	191.23	-0.05	572.7k	0.0%
08-12-25	Mon	191.28	-0.72	824.82k	-0.4%
05-12-25	Fri	192	0.5	1.34m	0.3%
04-12-25	Thu	191.5	0.37	921.68k	0.2%
03-12-25	Wed	191.13	-1.12	915.91k	-0.6%
02-12-25	Tue	192.25	0.98	982.13k	0.5%
01-12-25	Mon	191.27	-0.73	691.59k	-0.4%
28-11-25	Fri	192	0.36	817.98k	0.2%
27-11-25	Thu	191.64	-2.37	1.15m	-1.2%
26-11-25	Wed	194.01	4.99	2.37m	2.6%
25-11-25	Tue	189.02	-1.66	1.25m	-0.9%
24-11-25	Mon	190.68	-0.19	691.36k	-0.1%
21-11-25	Fri	190.87	-0.36	681.59k	-0.2%
20-11-25	Thu	191.23	-2.24	840.92k	-1.2%
19-11-25	Wed	193.47	0.25	625.51k	0.1%
18-11-25	Tue	192.5	0.97	944.31k	0.5%
17-11-25	Mon	192.25	2.04	1.84m	1.1%
14-11-25	Fri	190.21	-1.36	1.55m	-0.7%
13-11-25	Thu	191.57	0.45	990.82k	0.2%
12-11-25	Wed	191.12	0.02	759.67k	0.0%
11-11-25	Tue	191.1	0.74	1.3m	0.4%
10-11-25	Mon	190.36	-3.35	1.63m	-1.7%
07-11-25	Fri	193.71	-2.5	2.88m	-1.3%
06-11-25	Thu	196.21	1.2	1.15m	0.6%
04-11-25	Tue	195.01	-1.22	1.18m	-0.6%
03-11-25	Mon	196.23	-1.67	1.3m	-0.8%
31-10-25	Fri	197.9	-0.17	1.39m	-0.1%
30-10-25	Thu	198.07	0.38	696.06k	0.2%
29-10-25	Wed	197.69	-1.8	1.06m	-0.9%
28-10-25	Tue	199.49	-0.81	810.55k	-0.4%
27-10-25	Mon	200.3	-0.16	564.21k	-0.1%
24-10-25	Fri	200.46	0.4	209.55k	0.2%
23-10-25	Thu	200.06	1.1	870.63k	0.6%
21-10-25	Tue	198.96	-0.95	1m	-0.5%
20-10-25	Mon	199.91	-3.99	1.4m	-2.0%
17-10-25	Fri	203.9	5.37	3.35m	2.7%
16-10-25	Thu	198.53	-1.46	771.82k	-0.7%
15-10-25	Wed	199.99	-0.52	929.25k	-0.3%
14-10-25	Tue	200.51	0.68	1.15m	0.3%
13-10-25	Mon	199.83	-0.82	1.1m	-0.4%
10-10-25	Fri	200.65	-1.63	1.18m	-0.8%
09-10-25	Thu	202.28	-0.58	941.59k	-0.3%
08-10-25	Wed	202.86	0.21	863.25k	0.1%
07-10-25	Tue	202.65	1.62	878.57k	0.8%
06-10-25	Mon	201.03	1.39	1.89m	0.7%
03-10-25	Fri	199.64	4.07	1.01m	2.1%
01-10-25	Wed	195.57	-0.11	1.18m	-0.1%
30-09-25	Tue	195.68	-4.58	1.12m	-2.3%
29-09-25	Mon	200.26	-2.48	601.39k	-1.2%
26-09-25	Fri	202.74	-0.43	1.05m	-0.2%
25-09-25	Thu	203.17	0.38	1.02m	0.2%
24-09-25	Wed	202.79	0.18	1.48m	0.1%