Castrol share price		* Reload page for latest data.	Stock Listed on :	14-03-14	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Castrol		MCap (aprox) 17595 Crores	Symbol : CASTROLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%		-3.9%	-7.1%	-12.2%	-14.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	177.92	1.6	1.16m	0.9%
01-04-26	Wed	176.32	2.8	1.57m	1.6%	Data Update : 8 PM
30-03-26	Mon	173.52	-1.56	2.33m	-0.9%	02-04-26 : 177.92
27-03-26	Fri	175.08	-2.96	2.16m	-1.7%
25-03-26	Wed	178.04	4.26	1.95m	2.5%	Compared to  :  20-03-26 187.34
24-03-26	Tue	173.78	-3.51	5.43m	-2.0%
23-03-26	Mon	177.29		3.76m	-5.4%	7 Days %
20-03-26	Fri	187.34	0.59	2.31m	0.4%	-5.0%
19-03-26	Thu	186.75	-0.46	1.3m	0.1%
18-03-26	Wed	187.21	0.3	2.61m	0.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 185.11
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-3.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 191.5
02-03-26	Mon
27-02-26	Fri	186.91	-0.74	981.09k	-0.4%	3 Months %
26-02-26	Thu	187.65	0.82	966.28k	0.4%	-7.1%
25-02-26	Wed	186.83	-0.11	996.11k	-0.1%
24-02-26	Tue	186.94	-0.36	1.1m	-0.2%	Compared to  :  03-10-25 202.65
23-02-26	Mon	187.3	-0.44	961k	-0.2%
20-02-26	Fri	187.74	0.09	1.06m	0.0%	6 Months %
19-02-26	Thu	187.65	-0.59	2.12m	-0.3%	-12.2%
18-02-26	Wed	188.24	0.52	1.12m	0.3%
17-02-26	Tue	187.72	1.43	878.74k	0.8%	Compared to  :  02-04-25 206.86
16-02-26	Mon	186.29	1.09	891.11k	0.6%
13-02-26	Fri	185.2	-1.51	1.62m	-0.8%	1 year %
12-02-26	Thu	186.71	-0.17	1.49m	-0.1%	-14.0%
11-02-26	Wed	186.88	-0.95	1.88m	-0.5%
10-02-26	Tue	187.83	-1.22	1.5m	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	189.05	3.82	2.99m	2.1%
06-02-26	Fri	185.23	-0.38	2.75m	-0.2%
05-02-26	Thu	185.61	-1.78	2.57m	-0.9%
04-02-26	Wed	187.39	2.59	6.3m	1.4%
03-02-26	Tue	184.8	-0.31	2.54m	-0.2%
02-02-26	Mon	185.11	2.3	1.55m	1.3%
01-02-26	Sun	182.81	-1.34	814.71k	-0.7%
30-01-26	Fri	184.15	-0.42	1.21m	-0.2%
29-01-26	Thu	184.57	-0.73	1.43m	-0.4%
28-01-26	Wed	185.3	1.92	1.48m	1.0%
27-01-26	Tue	183.38	-0.3	1.59m	-0.2%
23-01-26	Fri	183.68	-2.36	1.08m	-1.3%
22-01-26	Thu	186.04	0.24	1.94m	0.1%
21-01-26	Wed	185.8	3.05	4.25m	1.7%
20-01-26	Tue	182.75	-1.01	2.99m	-0.5%
19-01-26	Mon	183.76	-1.52	2.48m	-0.8%
16-01-26	Fri	185.28	-2.29	2.53m	-1.2%
14-01-26	Wed	187.57	0.1	1.02m	0.1%
13-01-26	Tue	187.47	0.3	1.01m	0.2%
12-01-26	Mon	187.17	-1.48	3.3m	-0.8%
09-01-26	Fri	188.65	-0.07	1.7m	0.0%
08-01-26	Thu	188.72	-1.4	2.08m	-0.7%
07-01-26	Wed	190.12	-0.27	1.64m	-0.1%
06-01-26	Tue	190.39	-1.25	1.37m	-0.7%
05-01-26	Mon	191.64	0.14	1.94m	0.1%
02-01-26	Fri	191.5	0.71	2.68m	0.4%
01-01-26	Thu	190.79	-1.76	1.12m	-0.9%
31-12-25	Wed	192.55	3.9	4.48m	2.1%
30-12-25	Tue	188.65	-1.53	2.09m	-0.8%
29-12-25	Mon	190.18	-3.3	5.05m	-1.7%
26-12-25	Fri	193.48	4.09	16.92m	2.2%
24-12-25	Wed	189.39	3.46	46.45m	1.9%
23-12-25	Tue	185.93	1.99	2.82m	1.1%
22-12-25	Mon	183.94	1.12	1.26m	0.6%
19-12-25	Fri	182.82	-0.52	888.71k	-0.3%
18-12-25	Thu	183.34	0.48	790.01k	0.3%
17-12-25	Wed	182.86	0.2	877.14k	0.1%
16-12-25	Tue	182.66	-0.97	808.26k	-0.5%
15-12-25	Mon	183.63	-0.35	890.23k	-0.2%
12-12-25	Fri	183.98	0.12	834.46k	0.1%
11-12-25	Thu	183.86	-2.77	1.37m	-1.5%
10-12-25	Wed	186.63	-2.08	925.75k	-1.1%
09-12-25	Tue	188.71	-0.39	1.35m	-0.2%
08-12-25	Mon	189.1	-2.13	1.3m	-1.1%
05-12-25	Fri	191.23	-0.05	572.7k	0.0%
04-12-25	Thu	191.28	-0.72	824.82k	-0.4%
03-12-25	Wed	192	0.5	1.34m	0.3%
02-12-25	Tue	191.5	0.37	921.68k	0.2%
01-12-25	Mon	191.13	-1.12	915.91k	-0.6%
28-11-25	Fri	192.25	0.98	982.13k	0.5%
27-11-25	Thu	191.27	-0.73	691.59k	-0.4%
26-11-25	Wed	192	0.36	817.98k	0.2%
25-11-25	Tue	191.64	-2.37	1.15m	-1.2%
24-11-25	Mon	194.01	4.99	2.37m	2.6%
21-11-25	Fri	190.68	-0.19	691.36k	-0.1%
20-11-25	Thu	189.02	-1.66	1.25m	-0.9%
19-11-25	Wed	190.87	-0.36	681.59k	-0.2%
18-11-25	Tue	191.23	-2.24	840.92k	-1.2%
17-11-25	Mon	193.47	0.97	944.31k	0.5%
14-11-25	Fri	192.5	0.25	625.51k	0.1%
13-11-25	Thu	192.25	2.04	1.84m	1.1%
12-11-25	Wed	190.21	-1.36	1.55m	-0.7%
11-11-25	Tue	191.57	0.45	990.82k	0.2%
10-11-25	Mon	191.12	0.02	759.67k	0.0%
07-11-25	Fri	191.1	0.74	1.3m	0.4%
06-11-25	Thu	193.71	-2.5	2.88m	-1.3%
04-11-25	Tue	190.36	-3.35	1.63m	-1.7%
03-11-25	Mon	196.21	1.2	1.15m	0.6%
31-10-25	Fri	195.01	-1.22	1.18m	-0.6%
30-10-25	Thu	196.23	-1.67	1.3m	-0.8%
29-10-25	Wed	197.9	-0.17	1.39m	-0.1%
28-10-25	Tue	198.07	0.38	696.06k	0.2%
27-10-25	Mon	197.69	-1.8	1.06m	-0.9%
24-10-25	Fri	199.49	-0.81	810.55k	-0.4%
23-10-25	Thu	200.3	-0.16	564.21k	-0.1%
21-10-25	Tue	200.46	0.4	209.55k	0.2%
20-10-25	Mon	200.06	1.1	870.63k	0.6%
17-10-25	Fri	198.96	-0.95	1m	-0.5%
16-10-25	Thu	199.91	-3.99	1.4m	-2.0%
15-10-25	Wed	203.9	5.37	3.35m	2.7%
14-10-25	Tue	198.53	-1.46	771.82k	-0.7%
13-10-25	Mon	199.99	-0.52	929.25k	-0.3%
10-10-25	Fri	200.51	0.68	1.15m	0.3%
09-10-25	Thu	200.65	-1.63	1.18m	-0.8%
08-10-25	Wed	199.83	-0.82	1.1m	-0.4%
07-10-25	Tue	202.28	-0.58	941.59k	-0.3%
06-10-25	Mon	202.86	0.21	863.25k	0.1%
03-10-25	Fri	202.65	1.62	878.57k	0.8%
01-10-25	Wed	201.03	1.39	1.89m	0.7%
30-09-25	Tue	199.64	4.07	1.01m	2.1%
29-09-25	Mon	195.57	-0.11	1.18m	-0.1%
26-09-25	Fri	195.68	-4.58	1.12m	-2.3%
25-09-25	Thu	200.26	-2.48	601.39k	-1.2%
24-09-25	Wed	202.74	-0.43	1.05m	-0.2%
23-09-25	Tue	203.17	0.38	1.02m	0.2%
22-09-25	Mon	202.61	-0.89	907.22k	-0.4%
19-09-25	Fri	202.79	0.18	1.48m	0.1%
18-09-25	Thu	203.5	-1.51	1.09m	-0.7%
17-09-25	Wed	205.01	2.11	3.76m	1.0%
16-09-25	Tue	202.9	3.44	3.04m	1.7%
15-09-25	Mon	199.46	2.12	1.52m	1.1%
12-09-25	Fri	197.34	-2.5	1.81m	-1.3%
11-09-25	Thu	199.84	0.97	1.35m	0.5%
10-09-25	Wed	198.87	1.48	1.52m	0.7%
09-09-25	Tue	197.39	-0.04	761.94k	0.0%
08-09-25	Mon	197.43	-0.34	965.63k	-0.2%
05-09-25	Fri	197.77	-1.6	940.86k	-0.8%
04-09-25	Thu	199.37	0.84	1.21m	0.4%
03-09-25	Wed	198.53	-1.97	2.55m	-1.0%
02-09-25	Tue	200.5	1.17	1.15m	0.6%
01-09-25	Mon	199.33	2.1	1.06m	1.1%
29-08-25	Fri	197.23	-4.32	1.45m	-2.1%
28-08-25	Thu	201.55	0.67	935.81k	0.3%
26-08-25	Tue	200.88	-6.53	2.07m	-3.1%
25-08-25	Mon	207.41	1.17	950.17k	0.6%
22-08-25	Fri	206.24	-2.44	709.65k	-1.2%
21-08-25	Thu	208.68	-0.19	1.41m	-0.1%
20-08-25	Wed	208.87	2.12	1.25m	1.0%
19-08-25	Tue	206.11	0.83	1.05m	0.4%
18-08-25	Mon	206.75	0.64	940.77k	0.3%
14-08-25	Thu	205.28	-2.83	1.05m	-1.4%
13-08-25	Wed	208.11	-1.7	1.02m	-0.8%
12-08-25	Tue	209.81	-0.78	596.89k	-0.4%
11-08-25	Mon	210.59	-2.44	1.04m	-1.1%
08-08-25	Fri	213.03	-1.67	1.37m	-0.8%
07-08-25	Thu	214.7	1.43	1.7m	0.7%
06-08-25	Wed	213.27	-8.75	2.3m	-3.9%
05-08-25	Tue	222.02	2.46	2.89m	1.1%
04-08-25	Mon	219.56	1.15	1.08m	0.5%
01-08-25	Fri	218.41	0.3	1.39m	0.1%
31-07-25	Thu	218.11	-2.17	1.05m	-1.0%
30-07-25	Wed	220.28	-2.17	962.96k	-1.0%
29-07-25	Tue	222.45	3.88	1.17m	1.8%
28-07-25	Mon	218.57	-3.67	1.5m	-1.7%
25-07-25	Fri	222.24	-5.76	1.88m	-2.5%
24-07-25	Thu	228	-0.66	2.82m	-0.3%
23-07-25	Wed	228.66	8.42	5.08m	3.8%
22-07-25	Tue	220.24	0.41	1.1m	0.2%
21-07-25	Mon	219.83	-1.67	989.57k	-0.8%
18-07-25	Fri	221.5	-2.17	1.58m	-1.0%
17-07-25	Thu	223.67	0.21	1.2m	0.1%
16-07-25	Wed	223.46	-2.09	1.58m	-0.9%
15-07-25	Tue	225.55	2.76	2.06m	1.2%
14-07-25	Mon	222.79	2.9	24.88m	1.3%
11-07-25	Fri	219.89	-1.03	1.31m	-0.5%
10-07-25	Thu	220.92	-2.33	1.22m	-1.0%
09-07-25	Wed	223.25	5.27	2.52m	2.4%
08-07-25	Tue	217.98	-4.3	2.07m	-1.9%
07-07-25	Mon	222.28	1.42	1.62m	0.6%
04-07-25	Fri	220.86	-1.1	1.61m	-0.5%
03-07-25	Thu	221.96	-3.78	2.09m	-1.7%
02-07-25	Wed	225.74	1.03	3.82m	0.5%
01-07-25	Tue	224.71	2.98	10.02m	1.3%
30-06-25	Mon	221.73	4.71	4.22m	2.2%
27-06-25	Fri	217.02	2.83	2.66m	1.3%
26-06-25	Thu	214.19	2.89	2.06m	1.4%
25-06-25	Wed	211.3	1.39	791.08k	0.7%
24-06-25	Tue	207.63	0.35	1.26m	0.2%
23-06-25	Mon	209.91	2.28	1.28m	1.1%
20-06-25	Fri	207.28	1.72	845.25k	0.8%
19-06-25	Thu	205.56	-2.46	1.35m	-1.2%
18-06-25	Wed	208.02	-2.76	1.17m	-1.3%
17-06-25	Tue	210.78	-1.87	1.01m	-0.9%
16-06-25	Mon	212.65	0.94	1.8m	0.4%
13-06-25	Fri	211.71	-3.23	2.18m	-1.5%
12-06-25	Thu	219.66	-3.47	3.11m	-1.6%
11-06-25	Wed	214.94	-4.72	1.71m	-2.1%
10-06-25	Tue	223.13	2.7	4.87m	1.2%
09-06-25	Mon	220.43	3.58	2.3m	1.7%
06-06-25	Fri	216.85	-2.05	1.41m	-0.9%
05-06-25	Thu	218.9	1.52	3.19m	0.7%
04-06-25	Wed	217.38	-0.09	1.9m	0.0%
03-06-25	Tue	217.47	1.32	6.92m	0.6%
02-06-25	Mon	216.15	-0.07	2.7m	0.0%
30-05-25	Fri	218.24	11.7	25.74m	5.7%
29-05-25	Thu	216.22	-2.02	3.48m	-0.9%
28-05-25	Wed	206.54	-0.42	842.23k	-0.2%
27-05-25	Tue	206.96	-0.21	1.13m	-0.1%
26-05-25	Mon	207.95	-0.99	995.88k	-0.5%
23-05-25	Fri	208.16	-1.15	819.78k	-0.5%
22-05-25	Thu	209.31	0.6	1.77m	0.3%
21-05-25	Wed	208.71	1.33	1.36m	0.6%
20-05-25	Tue	207.38	-3.45	1.64m	-1.6%
19-05-25	Mon	210.83	-0.47	1.88m	-0.2%
16-05-25	Fri	211.3	3.35	3.22m	1.6%
15-05-25	Thu	207.95	1.65	3.46m	0.8%
14-05-25	Wed	206.3	1.16	1.33m	0.6%
13-05-25	Tue	205.14	0.86	1.75m	0.4%
12-05-25	Mon	199.84	0.88	2.52m	0.4%
09-05-25	Fri	204.28	4.44	2.27m	2.2%
08-05-25	Thu	198.96	0.23	1.9m	0.1%
07-05-25	Wed	198.73	-1.06	1.65m	-0.5%
06-05-25	Tue	199.79	-4.17	3.7m	-2.0%
05-05-25	Mon	203.96	4.81	3.02m	2.4%
02-05-25	Fri	199.15	1.42	2.73m	0.7%
30-04-25	Wed	197.73	-5.48	2.45m	-2.7%
29-04-25	Tue	203.21	-6.3	4.23m	-3.0%
28-04-25	Mon	209.51	6.53	5.15m	3.2%
25-04-25	Fri	202.98	-5.69	2.7m	-2.7%
24-04-25	Thu	208.67	0.22	3.02m	0.1%
23-04-25	Wed	208.45	0.18	2.19m	0.1%
22-04-25	Tue	208.27	2.23	3.74m	1.1%
21-04-25	Mon	206.04	3.92	2.23m	1.9%
17-04-25	Thu	202.12	-3.91	3.51m	-1.9%
16-04-25	Wed	206.03	2.13	2.77m	1.0%
15-04-25	Tue	203.9	4.57	3.45m	2.3%
11-04-25	Fri	199.33	3.17	2.61m	1.6%
09-04-25	Wed	196.16	2.64	5.64m	1.4%
08-04-25	Tue	193.52	-5.05	7.75m	-2.5%
07-04-25	Mon	198.57	-4.71	7.14m	-2.3%
04-04-25	Fri	203.28	2.34	23.67m	1.2%
03-04-25	Thu	200.94	-1.85	5.25m	-0.9%
02-04-25	Wed	206.86	3.9	3.6m	1.9%
01-04-25	Tue	202.79	-4.07	5.19m	-2.0%
28-03-25	Fri	202.96	-6.01	3.51m	-2.9%