Catvision  Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Catvision  Limited		MCap (aprox)	Symbol : 531158	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-8.1%	-7.6%	-7.2%	11.4%	-16.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	18.37	-0.59	4.16k	-3.1%
25-09-26	Fri	18.96	0	2.55k	0.0%	Data Update : 7 PM
24-09-26	Thu	18.96	-0.54	1.28k	-2.8%	28-09-26 : 18.37
23-09-26	Wed	19.5	-0.15	5.6k	-0.8%
22-09-26	Tue	19.65	0.03	1.2k	0.2%	Compared to  :  17-09-26 19.3
21-09-26	Mon	19.62	0.85	1.94k	4.5%
18-09-26	Fri	18.77	-0.53	640	-2.7%	7 Days %
17-09-26	Thu	19.3	0.35	2.02k	1.8%	-4.8%
16-09-26	Wed	18.95	-0.07	6.2k	-0.4%
15-09-26	Tue	19.02	0.13	8.5k	0.7%	Compared to  :  28-08-26 19.99
11-09-26	Fri	18.89	-0.6	7.73k	-3.1%
10-09-26	Thu	19.49	-0.16	7.82k	-0.8%	1 Month %
09-09-26	Wed	19.65	-0.56	1.83k	-2.8%	-8.1%
08-09-26	Tue	20.21	0.59	11.63k	3.0%	.
07-09-26	Mon	19.62	0.17	18.82k	0.9%	Compared to  :  28-07-26 19.88
04-09-26	Fri	19.45	-0.55	16.45k	-2.8%
03-09-26	Thu	20	0.4	841	2.0%	2 Months %
02-09-26	Wed	19.6	0	1.68k	0.0%	-7.6%
01-09-26	Tue	19.6	0.05	1.68k	0.3%
31-08-26	Mon	19.55	-0.44	3.79k	-2.2%	Compared to  :  29-06-26 19.79
28-08-26	Fri	19.99	0.45	152	2.3%
27-08-26	Thu	19.54	0.86	3.05k	4.6%	3 Months %
26-08-26	Wed	18.68	-0.47	1.1k	-2.5%	-7.2%
25-08-26	Tue	19.15	-0.25	564	-1.3%
24-08-26	Mon	19.4	-0.19	3.65k	-1.0%	Compared to  :  27-03-26 16.49
21-08-26	Fri	19.59	-0.37	2.02k	-1.9%
20-08-26	Thu	19.96	0.46	1.08k	2.4%	6 Months %
19-08-26	Wed	19.5	0.23	1.59k	1.2%	11.4%
18-08-26	Tue	19.27	-0.09	3.6k	-0.5%
17-08-26	Mon	19.36	-0.59	12.28k	-3.0%	Compared to  :  29-09-25 21.97
14-08-26	Fri	19.95	0.15	7.34k	0.8%
13-08-26	Thu	19.8	-0.15	6.33k	-0.8%	1 year %
12-08-26	Wed	19.95	0.31	2.94k	1.6%	-16.4%
11-08-26	Tue	19.64	-0.41	1.21k	-2.0%
10-08-26	Mon	20.05	0.04	7.84k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	20.01	-0.25	6.36k	-1.2%
06-08-26	Thu	20.26	-0.02	1.8k	-0.1%
05-08-26	Wed	20.28	0.1	6.19k	0.5%
04-08-26	Tue	20.18	0.04	657	0.2%
03-08-26	Mon	20.14	0.17	1.5k	0.9%
31-07-26	Fri	19.97	0.45	1.01k	2.3%
30-07-26	Thu	19.52	-0.68	1.15k	-3.4%
29-07-26	Wed	20.2	0.32	657	1.6%
28-07-26	Tue	19.88	-0.46	1.03k	-2.3%
27-07-26	Mon	20.34	0.3	791	1.5%
24-07-26	Fri	20.04	-0.56	3.83k	-2.7%
23-07-26	Thu	20.6	0.68	1.52k	3.4%
22-07-26	Wed	19.92	-0.02	3.76k	-0.1%
21-07-26	Tue	19.94	-0.45	4.39k	-2.2%
20-07-26	Mon	20.39	0.53	2.25k	2.7%
17-07-26	Fri	19.86	-0.1	6.1k	-0.5%
16-07-26	Thu	19.96	-0.27	5.84k	-1.3%
15-07-26	Wed	20.23	0.34	13.51k	1.7%
14-07-26	Tue	19.89	-0.09	14.2k	-0.5%
13-07-26	Mon	19.98	1.21	27.53k	6.4%
10-07-26	Fri	18.77	0.6	1.08k	3.3%
09-07-26	Thu	18.17	-1.28	10.31k	-6.6%
08-07-26	Wed	19.45	0.08	1.18k	0.4%
07-07-26	Tue	19.37	0.92	1.2k	5.0%
06-07-26	Mon	18.45	-0.57	4.93k	-3.0%
03-07-26	Fri	19.02	-0.75	9.39k	-3.8%
02-07-26	Thu	19.77	-0.16	2.86k	-0.8%
01-07-26	Wed	19.93	0.11	801	0.6%
30-06-26	Tue	19.82	0.03	7.08k	0.2%
29-06-26	Mon	19.79	0.09	1.22k	0.5%
25-06-26	Thu	19.7	0.04	4.59k	0.2%
24-06-26	Wed	19.66	0.11	633	0.6%
23-06-26	Tue	19.55	-0.22	585	-1.1%
22-06-26	Mon	19.77	0.56	1.63k	2.9%
19-06-26	Fri	19.21	-0.52	3.5k	-2.6%
18-06-26	Thu	19.73	-0.08	838	-0.4%
17-06-26	Wed	19.81	-0.18	1.29k	-0.9%
16-06-26	Tue	19.99	0.69	963	3.6%
15-06-26	Mon	19.3	0.94	1.85k	5.1%
12-06-26	Fri	18.36	0.27	2.1k	1.5%
11-06-26	Thu	18.09	-1.31	336	-6.8%
10-06-26	Wed	19.4	-0.08	1.92k	-0.4%
09-06-26	Tue	19.48	0.26	4.25k	1.4%
08-06-26	Mon	19.22	-0.15	1.2k	-0.8%
05-06-26	Fri	19.37	0.27	847	1.4%
04-06-26	Thu	19.1	-0.2	5.63k	-1.0%
03-06-26	Wed	19.3	-0.15	5.57k	-0.8%
02-06-26	Tue	19.45	-0.3	1.2k	-1.5%
01-06-26	Mon	19.75	0.35	1.58k	1.8%
29-05-26	Fri	19.4	-0.39	5.83k	-2.0%
27-05-26	Wed	19.79	0.15	3.35k	0.8%
26-05-26	Tue	19.64	-0.14	1.09k	-0.7%
25-05-26	Mon	19.78	0.48	2.09k	2.5%
22-05-26	Fri	19.3	-0.11	2.63k	-0.6%
21-05-26	Thu	19.41	-0.39	714	-2.0%
20-05-26	Wed	19.8	-0.17	391	-0.9%
19-05-26	Tue	19.97	-0.03	966	-0.2%
18-05-26	Mon	20	0.26	823	1.3%
15-05-26	Fri	19.74	0.25	763	1.3%
14-05-26	Thu	19.49	-0.41	973	-2.1%
13-05-26	Wed	19.9	0.64	4.21k	3.3%
12-05-26	Tue	19.26	-0.11	1.99k	-0.6%
11-05-26	Mon	19.37	-0.52	2.67k	-2.6%
08-05-26	Fri	19.89	0.08	1.34k	0.4%
07-05-26	Thu	19.81	-0.06	315	-0.3%
06-05-26	Wed	19.87	0.35	1.79k	1.8%
05-05-26	Tue	19.52	-0.53	1.28k	-2.6%
04-05-26	Mon	20.05	0.21	1.36k	1.1%
30-04-26	Thu	19.84	0.72	3.98k	3.8%
29-04-26	Wed	19.12	-0.45	867	-2.3%
28-04-26	Tue	19.57	-0.02	857	-0.1%
27-04-26	Mon	19.59	0.22	2.05k	1.1%
24-04-26	Fri	19.37	-0.43	1.94k	-2.2%
23-04-26	Thu	19.8	0.05	1.72k	0.3%
22-04-26	Wed	19.75	-0.03	1.33k	-0.2%
21-04-26	Tue	19.78	0.13	4.52k	0.7%
20-04-26	Mon	19.65	-0.18	2.44k	-0.9%
17-04-26	Fri	19.83	-0.46	3.11k	-2.3%
16-04-26	Thu	20.29	0.34	6.48k	1.7%
15-04-26	Wed	19.95	0.98	13.14k	5.2%
13-04-26	Mon	18.97	-0.39	1.43k	-2.0%
10-04-26	Fri	19.36	0.65	4.68k	3.5%
09-04-26	Thu	18.71	0.25	7.36k	1.4%
08-04-26	Wed	18.46	0.46	3.03k	2.6%
07-04-26	Tue	18	0.72	2.45k	4.2%
06-04-26	Mon	17.28	-0.47	3.23k	-2.6%
02-04-26	Thu	17.75	0.77	3.72k	4.5%
01-04-26	Wed	16.98	0.8	961	4.9%
30-03-26	Mon	16.18	-0.31	328	-1.9%
27-03-26	Fri	16.49	-0.45	941	-2.7%
25-03-26	Wed	16.94	0.75	7.03k	4.6%
24-03-26	Tue	16.19	-0.71	1.36k	-4.2%
23-03-26	Mon	16.9	-0.12	2.48k	-0.7%
20-03-26	Fri	17.02	-0.48	6.43k	-2.7%
19-03-26	Thu	17.5	0.78	4.43k	4.7%
18-03-26	Wed	16.72	-1.52	479	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.24	-0.17	1.29k	-0.9%
26-02-26	Thu	18.41	0.15	4.73k	0.8%
25-02-26	Wed	18.26	-0.08	1.52k	-0.4%
24-02-26	Tue	18.34	-0.14	904	-0.8%
23-02-26	Mon	18.48	-0.31	1.56k	-1.6%
20-02-26	Fri	18.79	-0.08	2.16k	-0.4%
19-02-26	Thu	18.87	-0.86	1.15k	-4.4%
18-02-26	Wed	19.73	0.29	2.03k	1.5%
17-02-26	Tue	19.44	0.31	1.3k	1.6%
16-02-26	Mon	19.13	-0.38	3.01k	-1.9%
13-02-26	Fri	19.51	-0.39	490	-2.0%
12-02-26	Thu	19.9	-0.16	2.05k	-0.8%
11-02-26	Wed	20.06	0.15	5.2k	0.8%
10-02-26	Tue	19.91	0.3	1.05k	1.5%
09-02-26	Mon	19.61	-0.1	3.74k	-0.5%
06-02-26	Fri	19.71	0.75	2.64k	4.0%
05-02-26	Thu	18.96	0.37	3.72k	2.0%
04-02-26	Wed	18.59	-0.02	2.66k	-0.1%
03-02-26	Tue	18.61	0.07	7.08k	0.4%
02-02-26	Mon	18.54	0.32	2.97k	1.8%
01-02-26	Sun	18.22	-0.27	4.46k	-1.5%
30-01-26	Fri	18.49	0.57	2.18k	3.2%
29-01-26	Thu	17.92	0	4.9k	0.0%
28-01-26	Wed	17.92	-0.9	18.97k	-4.8%
27-01-26	Tue	18.82	-0.4	2.14k	-2.1%
23-01-26	Fri	19.22	-0.07	3.83k	-0.4%
22-01-26	Thu	19.29	-0.71	5.26k	-3.6%
21-01-26	Wed	20	-0.42	1.48k	-2.1%
20-01-26	Tue	20.42	0.5	545	2.5%
19-01-26	Mon	19.92	-0.11	874	-0.5%
16-01-26	Fri	20.03	0.03	2.99k	0.2%
14-01-26	Wed	20	0.12	2.8k	0.6%
13-01-26	Tue	19.88	0.03	1.94k	0.2%
12-01-26	Mon	19.85	-0.52	17.35k	-2.6%
09-01-26	Fri	20.37	0.32	2.03k	1.6%
08-01-26	Thu	20.05	0.04	4.92k	0.2%
07-01-26	Wed	20.01	-0.09	2.9k	-0.4%
06-01-26	Tue	20.1	0.07	4.75k	0.3%
05-01-26	Mon	20.03	-0.42	2.56k	-2.1%
02-01-26	Fri	20.45	0.11	5.48k	0.5%
01-01-26	Thu	20.34	0.29	932	1.4%
31-12-25	Wed	20.05	-0.44	4.52k	-2.1%
30-12-25	Tue	20.49	0.26	5.86k	1.3%
29-12-25	Mon	20.23	-0.01	1.71k	0.0%
26-12-25	Fri	20.24	-0.46	7.89k	-2.2%
24-12-25	Wed	20.7	0.56	1.03k	2.8%
23-12-25	Tue	20.14	0.09	7.34k	0.4%
22-12-25	Mon	20.05	-0.2	6.04k	-1.0%
19-12-25	Fri	20.25	-0.2	2.44k	-1.0%
18-12-25	Thu	20.45	0.19	2.16k	0.9%
17-12-25	Wed	20.26	-0.46	8.78k	-2.2%
16-12-25	Tue	20.72	-0.08	2.26k	-0.4%
15-12-25	Mon	20.8	-0.2	5.54k	-1.0%
12-12-25	Fri	21	-0.02	4.03k	-0.1%
11-12-25	Thu	21.02	-0.37	4.85k	-1.7%
10-12-25	Wed	21.39	0.28	3.98k	1.3%
09-12-25	Tue	21.11	0.09	1.59k	0.4%
08-12-25	Mon	21.02	0.21	7.3k	1.0%
05-12-25	Fri	20.81	-0.38	5.86k	-1.8%
04-12-25	Thu	21.19	-0.72	5.41k	-3.3%
03-12-25	Wed	21.91	-0.07	4.02k	-0.3%
02-12-25	Tue	21.98	0.17	5.41k	0.8%
01-12-25	Mon	21.81	0.65	14.83k	3.1%
28-11-25	Fri	21.16	-0.72	10.16k	-3.3%
27-11-25	Thu	21.88	0.11	11.91k	0.5%
26-11-25	Wed	21.77	-1.49	22.81k	-6.4%
25-11-25	Tue	23.26	-2.49	75.18k	-9.7%
24-11-25	Mon	25.75	-3.61	110.05k	-12.3%
21-11-25	Fri	29.36	-0.16	389.66k	-0.5%
20-11-25	Thu	29.52	4.92	245.52k	20.0%
19-11-25	Wed	24.6	0.28	3.05k	1.4%
18-11-25	Tue	20.5	4.1	70.31k	20.0%
17-11-25	Mon	20.22	-0.75	3.37k	-3.6%
14-11-25	Fri	20.97	0.71	9.4k	3.5%
13-11-25	Thu	20.26	0.06	1.61k	0.3%
12-11-25	Wed	20.2	-0.44	10.88k	-2.1%
11-11-25	Tue	20.64	0.49	12.32k	2.4%
10-11-25	Mon	20.15	-0.31	5.17k	-1.5%
07-11-25	Fri	20.46	-0.14	9.79k	-0.7%
06-11-25	Thu	20.6	0.51	6.96k	2.5%
04-11-25	Tue	20.09	-0.16	2.19k	-0.8%
03-11-25	Mon	20.25	-0.5	3.06k	-2.4%
31-10-25	Fri	20.75	0.24	8k	1.2%
30-10-25	Thu	20.51	-0.45	4.03k	-2.1%
29-10-25	Wed	20.96	0.5	960	2.4%
28-10-25	Tue	20.46	-0.04	2.69k	-0.2%
27-10-25	Mon	20.5	-0.15	2.13k	-0.7%
24-10-25	Fri	20.65	0.27	575	1.3%
23-10-25	Thu	20.38	-1.12	2.83k	-5.2%
21-10-25	Tue	21.5	0.8	265	3.9%
20-10-25	Mon	20.7	-0.5	962	-2.4%
17-10-25	Fri	21.2	0.21	750	1.0%
16-10-25	Thu	20.99	-0.9	2.48k	-4.1%
15-10-25	Wed	21.89	-0.22	8.03k	-1.0%
14-10-25	Tue	22.11	-0.3	914	-1.3%
13-10-25	Mon	22.41	0.55	652	2.5%
10-10-25	Fri	21.86	-0.11	188	-0.5%
09-10-25	Thu	21.97	0.81	1.93k	3.8%
08-10-25	Wed	21.16	-0.68	1.18k	-3.1%
07-10-25	Tue	21.84	0.35	2.3k	1.6%
06-10-25	Mon	21.49	0.49	418	2.3%
03-10-25	Fri	21	0	160	0.0%
01-10-25	Wed	21	-0.13	1.51k	-0.6%
30-09-25	Tue	21.13	-0.84	1.8k	-3.8%
29-09-25	Mon	21.97	0.26	315	1.2%
26-09-25	Fri	21.71	0.55	3.87k	2.6%
25-09-25	Thu	21.16	-1.52	12.69k	-6.7%
24-09-25	Wed	22.68	0.55	644	2.5%