Catvision  Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Catvision  Limited		MCap (aprox)	Symbol : 531158	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.0%		-8.0%	-7.0%	-15.6%	-26.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	18.46	0.46	3.03k	2.6%
07-04-26	Tue	18	0.72	2.45k	4.2%	Data Update : 8 PM
06-04-26	Mon	17.28	-0.47	3.23k	-2.6%	08-04-26 : 18.46
02-04-26	Thu	17.75	0.77	3.72k	4.5%
01-04-26	Wed	16.98	0.8	961	4.9%	Compared to  :  25-03-26 16.94
30-03-26	Mon	16.18	-0.31	328	-1.9%
27-03-26	Fri	16.49		941	-2.7%	7 Days %
25-03-26	Wed	16.94	0.75	2.48k	-0.7%	9.0%
24-03-26	Tue	16.19	-1.31	6.43k	-2.7%
23-03-26	Mon	17.5	0.78	4.43k	4.7%	Compared to  :  09-03-26
20-03-26	Fri	16.72	-0.24	479	-1.4%
19-03-26	Thu	16.96	0.24	339	-1.4%	1 Month %
18-03-26	Wed	16.72	-2.18	298	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 20.06
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-8.0%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 19.85
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-7.0%
02-03-26	Mon
27-02-26	Fri	18.9	0.04	1.23k	0.2%	Compared to  :  08-10-25 21.86
26-02-26	Thu	18.86	0.62	2.42k	3.4%
25-02-26	Wed	18.24	-0.17	1.29k	-0.9%	6 Months %
24-02-26	Tue	18.41	0.15	4.73k	0.8%	-15.6%
23-02-26	Mon	18.26	-0.08	1.52k	-0.4%
20-02-26	Fri	18.34	-0.14	904	-0.8%	Compared to  :  08-04-25 25.24
19-02-26	Thu	18.48	-0.31	1.56k	-1.6%
18-02-26	Wed	18.79	-0.08	2.16k	-0.4%	1 year %
17-02-26	Tue	18.87	-0.86	1.15k	-4.4%	-26.9%
16-02-26	Mon	19.73	0.29	2.03k	1.5%
13-02-26	Fri	19.44	0.31	1.3k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	19.13	-0.38	3.01k	-1.9%
11-02-26	Wed	19.51	-0.39	490	-2.0%
10-02-26	Tue	19.9	-0.16	2.05k	-0.8%
09-02-26	Mon	20.06	0.15	5.2k	0.8%
06-02-26	Fri	19.91	0.3	1.05k	1.5%
05-02-26	Thu	19.61	-0.1	3.74k	-0.5%
04-02-26	Wed	19.71	0.75	2.64k	4.0%
03-02-26	Tue	18.96	0.37	3.72k	2.0%
02-02-26	Mon	18.59	-0.02	2.66k	-0.1%
01-02-26	Sun	18.61	0.07	7.08k	0.4%
30-01-26	Fri	18.54	0.32	2.97k	1.8%
29-01-26	Thu	18.22	-0.27	4.46k	-1.5%
28-01-26	Wed	18.49	0.57	2.18k	3.2%
27-01-26	Tue	17.92	0	4.9k	0.0%
23-01-26	Fri	17.92	-0.9	18.97k	-4.8%
22-01-26	Thu	18.82	-0.4	2.14k	-2.1%
21-01-26	Wed	19.22	-0.07	3.83k	-0.4%
20-01-26	Tue	19.29	-0.71	5.26k	-3.6%
19-01-26	Mon	20	-0.42	1.48k	-2.1%
16-01-26	Fri	20.42	0.5	545	2.5%
14-01-26	Wed	19.92	-0.11	874	-0.5%
13-01-26	Tue	20.03	0.03	2.99k	0.2%
12-01-26	Mon	20	0.12	2.8k	0.6%
09-01-26	Fri	19.88	0.03	1.94k	0.2%
08-01-26	Thu	19.85	-0.52	17.35k	-2.6%
07-01-26	Wed	20.37	0.32	2.03k	1.6%
06-01-26	Tue	20.05	0.04	4.92k	0.2%
05-01-26	Mon	20.01	-0.09	2.9k	-0.4%
02-01-26	Fri	20.1	0.07	4.75k	0.3%
01-01-26	Thu	20.03	-0.42	2.56k	-2.1%
31-12-25	Wed	20.45	0.11	5.48k	0.5%
30-12-25	Tue	20.34	0.29	932	1.4%
29-12-25	Mon	20.05	-0.44	4.52k	-2.1%
26-12-25	Fri	20.49	0.26	5.86k	1.3%
24-12-25	Wed	20.23	-0.01	1.71k	0.0%
23-12-25	Tue	20.24	-0.46	7.89k	-2.2%
22-12-25	Mon	20.7	0.56	1.03k	2.8%
19-12-25	Fri	20.14	0.09	7.34k	0.4%
18-12-25	Thu	20.05	-0.2	6.04k	-1.0%
17-12-25	Wed	20.25	-0.2	2.44k	-1.0%
16-12-25	Tue	20.45	0.19	2.16k	0.9%
15-12-25	Mon	20.26	-0.46	8.78k	-2.2%
12-12-25	Fri	20.72	-0.08	2.26k	-0.4%
11-12-25	Thu	20.8	-0.2	5.54k	-1.0%
10-12-25	Wed	21	-0.02	4.03k	-0.1%
09-12-25	Tue	21.02	-0.37	4.85k	-1.7%
08-12-25	Mon	21.39	0.28	3.98k	1.3%
05-12-25	Fri	21.11	0.09	1.59k	0.4%
04-12-25	Thu	21.02	0.21	7.3k	1.0%
03-12-25	Wed	20.81	-0.38	5.86k	-1.8%
02-12-25	Tue	21.19	-0.72	5.41k	-3.3%
01-12-25	Mon	21.91	-0.07	4.02k	-0.3%
28-11-25	Fri	21.98	0.17	5.41k	0.8%
27-11-25	Thu	21.81	0.65	14.83k	3.1%
26-11-25	Wed	21.88	0.11	11.91k	0.5%
25-11-25	Tue	21.16	-0.72	10.16k	-3.3%
24-11-25	Mon	21.77	-1.49	22.81k	-6.4%
21-11-25	Fri	23.26	-2.49	75.18k	-9.7%
20-11-25	Thu	25.75	-3.61	110.05k	-12.3%
19-11-25	Wed	29.36	-0.16	389.66k	-0.5%
18-11-25	Tue	29.52	4.92	245.52k	20.0%
17-11-25	Mon	24.6	4.1	70.31k	20.0%
14-11-25	Fri	20.5	0.28	3.05k	1.4%
13-11-25	Thu	20.22	-0.75	3.37k	-3.6%
12-11-25	Wed	20.97	0.71	9.4k	3.5%
11-11-25	Tue	20.2	-0.44	10.88k	-2.1%
10-11-25	Mon	20.26	0.06	1.61k	0.3%
07-11-25	Fri	20.64	0.49	12.32k	2.4%
06-11-25	Thu	20.15	-0.31	5.17k	-1.5%
04-11-25	Tue	20.46	-0.14	9.79k	-0.7%
03-11-25	Mon	20.6	0.51	6.96k	2.5%
31-10-25	Fri	20.09	-0.16	2.19k	-0.8%
30-10-25	Thu	20.25	-0.5	3.06k	-2.4%
29-10-25	Wed	20.75	0.24	8k	1.2%
28-10-25	Tue	20.51	-0.45	4.03k	-2.1%
27-10-25	Mon	20.96	0.5	960	2.4%
24-10-25	Fri	20.46	-0.04	2.69k	-0.2%
23-10-25	Thu	20.5	-0.15	2.13k	-0.7%
21-10-25	Tue	20.65	0.27	575	1.3%
20-10-25	Mon	20.38	-1.12	2.83k	-5.2%
17-10-25	Fri	21.5	0.8	265	3.9%
16-10-25	Thu	20.7	-0.5	962	-2.4%
15-10-25	Wed	21.2	0.21	750	1.0%
14-10-25	Tue	21.89	-0.22	8.03k	-1.0%
13-10-25	Mon	20.99	-0.9	2.48k	-4.1%
10-10-25	Fri	22.11	-0.3	914	-1.3%
09-10-25	Thu	22.41	0.55	652	2.5%
08-10-25	Wed	21.86	-0.11	188	-0.5%
07-10-25	Tue	21.97	0.81	1.93k	3.8%
06-10-25	Mon	21.16	-0.68	1.18k	-3.1%
03-10-25	Fri	21.84	0.35	2.3k	1.6%
01-10-25	Wed	21.49	0.49	418	2.3%
30-09-25	Tue	21	0	160	0.0%
29-09-25	Mon	21	-0.13	1.51k	-0.6%
26-09-25	Fri	21.13	-0.84	1.8k	-3.8%
25-09-25	Thu	21.71	0.55	3.87k	2.6%
24-09-25	Wed	21.97	0.26	315	1.2%
23-09-25	Tue	21.16	-1.52	12.69k	-6.7%
22-09-25	Mon	22.68	0.55	644	2.5%
19-09-25	Fri	22.13	-0.79	3.8k	-3.4%
18-09-25	Thu	22.92	0.56	784	2.5%
17-09-25	Wed	22.36	-0.14	4.9k	-0.6%
16-09-25	Tue	22.5	-0.37	4.21k	-1.6%
15-09-25	Mon	22.87	0	6.23k	0.0%
12-09-25	Fri	22.87	0.3	8.44k	1.3%
11-09-25	Thu	22.57	0.46	7.33k	2.1%
10-09-25	Wed	22.11	0.61	6.7k	2.8%
09-09-25	Tue	21.5	0	695	0.0%
08-09-25	Mon	21.5	0	2.91k	0.0%
05-09-25	Fri	21.5	0.19	1.55k	0.9%
04-09-25	Thu	21.31	0.32	11.05k	1.5%
03-09-25	Wed	20.99	-0.01	8.38k	0.0%
02-09-25	Tue	21	-0.49	6.74k	-2.3%
01-09-25	Mon	21.49	0.27	5.89k	1.3%
29-08-25	Fri	21.22	-1.52	10.07k	-6.7%
28-08-25	Thu	22.74	-0.06	2.32k	-0.3%
26-08-25	Tue	22.8	-0.06	1.92k	-0.3%
25-08-25	Mon	22.86	0.8	4.03k	3.6%
22-08-25	Fri	22.35	-0.21	1.53k	-0.9%
21-08-25	Thu	22.06	-0.29	5.73k	-1.3%
20-08-25	Wed	22.56	2.18	19.59k	10.7%
19-08-25	Tue	20.38	-1.02	1.75k	-4.8%
18-08-25	Mon	21.4	0.01	7k	0.0%
14-08-25	Thu	21.39	-0.42	1.5k	-1.9%
13-08-25	Wed	21.81	0.32	450	1.5%
12-08-25	Tue	21.49	#N/A	442	-4.4%
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	22.49	1.36	4.07k	6.4%
07-08-25	Thu	21.13	0.01	453	0.0%
06-08-25	Wed	21.12	-0.49	57	-2.3%
05-08-25	Tue	21.61	-0.01	1.85k	0.0%
04-08-25	Mon	21.62	-0.57	3.67k	-2.6%
01-08-25	Fri	22.19	0.69	12.97k	3.2%
31-07-25	Thu	21.5	0.24	1.93k	1.1%
30-07-25	Wed	21.26	-1.04	1.52k	-4.7%
29-07-25	Tue	22.3	0.61	2.58k	2.8%
28-07-25	Mon	21.69	-0.31	2.42k	-1.4%
25-07-25	Fri	22	-0.51	5.73k	-2.3%
24-07-25	Thu	22.51	0.06	693	0.3%
23-07-25	Wed	22.45	0.37	495	1.7%
22-07-25	Tue	22.08	0.13	1.27k	0.6%
21-07-25	Mon	21.95	0.1	2.15k	0.5%
18-07-25	Fri	21.85	-0.41	3.23k	-1.8%
17-07-25	Thu	22.26	-0.79	6.78k	-3.4%
16-07-25	Wed	23.05	0.18	1.15k	0.8%
15-07-25	Tue	22.87	-0.15	572	-0.7%
14-07-25	Mon	23.02	0.53	4.88k	2.4%
11-07-25	Fri	22.49	1.28	23.52k	6.0%
10-07-25	Thu	21.21	-0.64	10.76k	-2.9%
09-07-25	Wed	21.85	-1.61	28.53k	-6.9%
08-07-25	Tue	23.46	-0.22	4.31k	-0.9%
07-07-25	Mon	23.68	0.96	1.73k	4.2%
04-07-25	Fri	22.72	-0.87	9.94k	-3.7%
03-07-25	Thu	23.59	0.59	1.71k	2.6%
02-07-25	Wed	23	-0.5	882	-2.1%
01-07-25	Tue	23.5	0.1	510	0.4%
30-06-25	Mon	23.4	-0.26	781	-1.1%
27-06-25	Fri	23.08	-0.34	3.35k	-1.5%
26-06-25	Thu	23.66	0.58	4.59k	2.5%
25-06-25	Wed	23.42	0.62	7.65k	2.7%
24-06-25	Tue	22.8	0.49	3.21k	2.2%
23-06-25	Mon	22.31	-1.34	34.73k	-5.7%
20-06-25	Fri	23.65	0.75	774	3.3%
19-06-25	Thu	22.9	-0.02	5.54k	-0.1%
18-06-25	Wed	22.92	-0.18	2.18k	-0.8%
17-06-25	Tue	23.28	0.35	880	1.5%
16-06-25	Mon	23.1	-0.18	890	-0.8%
13-06-25	Fri	22.93	-0.82	13.63k	-3.5%
12-06-25	Thu	23.75	-0.1	2.48k	-0.4%
11-06-25	Wed	23.85	0.35	522	1.5%
10-06-25	Tue	23.5	0.4	484	1.7%
09-06-25	Mon	23.1	-0.65	4.49k	-2.7%
06-06-25	Fri	23.75	-0.1	1.49k	-0.4%
05-06-25	Thu	23.85	0.08	640	0.3%
04-06-25	Wed	23.2	0.2	4.89k	0.9%
03-06-25	Tue	23.77	0.57	2.6k	2.5%
02-06-25	Mon	23	-0.18	4.36k	-0.8%
30-05-25	Fri	23.18	-0.24	6.1k	-1.1%
29-05-25	Thu	22.07	1.11	5k	5.0%
28-05-25	Wed	22.31	-0.24	8k	-1.1%
27-05-25	Tue	22.55	-0.09	9.97k	-0.4%
26-05-25	Mon	22.64	-0.3	5.43k	-1.3%
23-05-25	Fri	22.94	0.03	2.98k	0.1%
22-05-25	Thu	22.91	-0.36	3.92k	-1.5%
21-05-25	Wed	23.27	0.07	4.13k	0.3%
20-05-25	Tue	23.2	-0.33	16.81k	-1.4%
19-05-25	Mon	23.53	-0.16	13.96k	-0.7%
16-05-25	Fri	23.69	0.82	3.27k	3.6%
15-05-25	Thu	23.66	-0.71	903	-2.9%
14-05-25	Wed	22.87	-0.79	23.17k	-3.3%
13-05-25	Tue	24.37	0	3.63k	0.0%
12-05-25	Mon	24.37	1.44	14.22k	6.3%
09-05-25	Fri	22.93	-0.33	2.3k	-1.4%
08-05-25	Thu	23.26	-1.3	1.47k	-5.3%
07-05-25	Wed	24.56	1.26	4.62k	5.4%
06-05-25	Tue	23.3	0.1	524	0.4%
05-05-25	Mon	23.2	0.84	2.88k	3.8%
02-05-25	Fri	22.36	-2.24	33.56k	-9.1%
30-04-25	Wed	24.6	-0.9	579	-3.5%
29-04-25	Tue	25.5	0.42	692	1.7%
28-04-25	Mon	25.08	-0.95	434	-3.6%
25-04-25	Fri	26.03	-0.18	1.46k	-0.7%
24-04-25	Thu	26.21	-0.06	1.05k	-0.2%
23-04-25	Wed	26.27	-0.08	1.03k	-0.3%
22-04-25	Tue	26.35	0.6	1.74k	2.3%
21-04-25	Mon	25.75	0.04	2.55k	0.2%
17-04-25	Thu	25.71	0.03	816	0.1%
16-04-25	Wed	25.68	0.31	3.2k	1.2%
15-04-25	Tue	25.37	0.16	377	0.6%
11-04-25	Fri	25.21	0.21	858	0.8%
09-04-25	Wed	25	-0.24	537	-1.0%
08-04-25	Tue	25.24	0.51	2.48k	2.1%
07-04-25	Mon	25.71	-0.04	304	-0.2%
04-04-25	Fri	24.73	-0.98	1.78k	-3.8%
03-04-25	Thu	25.75	0.26	2.59k	1.0%