Ccl International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Ccl International Ltd		MCap (aprox) 46.2 Crores	Symbol : 531900	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-3.4%	0.0%		-15.3%	-23.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	24.49	0.42	5.51k	1.7%
08-06-26	Mon	24.07	1.81	8.57k	8.1%	Data Update : 7 PM
05-06-26	Fri	22.26	-1.24	3.09k	-5.3%	09-06-26 : 24.49
04-06-26	Thu	23.5	-0.95	7.42k	-3.9%
03-06-26	Wed	24.45	0.92	775	3.9%	Compared to  :  29-05-26 24.85
02-06-26	Tue	23.53	-0.46	737	-1.9%
01-06-26	Mon	23.99	-0.86	1.04k	-3.5%	7 Days %
29-05-26	Fri	24.85	1.21	1.27k	5.1%	-1.4%
27-05-26	Wed	23.64	-1.16	434	-4.7%
26-05-26	Tue	24.8	-0.1	639	-0.4%	Compared to  :  08-05-26 25.35
25-05-26	Mon	24.9	1.5	243	6.4%
22-05-26	Fri	23.4	-1.35	4.6k	-5.5%	1 Month %
21-05-26	Thu	24.75	0.86	214	3.6%	-3.4%
20-05-26	Wed	23.89	0.39	1.98k	1.7%	.
19-05-26	Tue	23.5	0.11	366	0.5%	Compared to  :  09-04-26 24.5
18-05-26	Mon	23.39	-0.11	582	-0.5%
15-05-26	Fri	23.5	-1.14	3.78k	-4.6%	2 Months %
14-05-26	Thu	24.64	-1.13	4.84k	-4.4%	0.0%
13-05-26	Wed	25.77	1.23	1.77k	5.0%
12-05-26	Tue	24.54	0	6	0.0%	Compared to  :  09-03-26
11-05-26	Mon	24.54	-0.81	2.94k	-3.2%
08-05-26	Fri	25.35	1.65	47.9k	7.0%	3 Months %
07-05-26	Thu	23.7	-2.28	2.86k	-8.8%
06-05-26	Wed	25.98	0.66	1.3k	2.6%
05-05-26	Tue	25.32	-0.16	1.07k	-0.6%	Compared to  :  09-12-25 28.9
04-05-26	Mon	25.48	-1.42	1.25k	-5.3%
30-04-26	Thu	26.9	-0.1	237	-0.4%	6 Months %
29-04-26	Wed	27	0.5	1.34k	1.9%	-15.3%
28-04-26	Tue	26.5	0.77	1.34k	3.0%
27-04-26	Mon	25.73	0.41	1.57k	1.6%	Compared to  :  09-06-25 31.85
24-04-26	Fri	25.32	-1.68	1.78k	-6.2%
23-04-26	Thu	27	-0.13	9.4k	-0.5%	1 year %
22-04-26	Wed	27.13	0.02	103	0.1%	-23.1%
21-04-26	Tue	27.11	-0.37	840	-1.3%
20-04-26	Mon	27.48	0.5	2.38k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	26.98	-0.91	622	-3.3%
16-04-26	Thu	27.89	-0.1	559	-0.4%
15-04-26	Wed	27.99	-0.01	2.19k	0.0%
13-04-26	Mon	28	1.04	1.7k	3.9%
10-04-26	Fri	26.96	2.46	12.99k	10.0%
09-04-26	Thu	24.5	-0.5	590	-2.0%
08-04-26	Wed	25	0.1	2.27k	0.4%
07-04-26	Tue	24.9	0.9	97	3.7%
06-04-26	Mon	24	-0.37	1.37k	-1.5%
02-04-26	Thu	24.37	1.02	1.89k	4.4%
01-04-26	Wed	23.35	-0.38	3.54k	-1.6%
30-03-26	Mon	23.73	1.84	3.4k	8.4%
27-03-26	Fri	21.89	-1.38	5.12k	-5.9%
25-03-26	Wed	23.27	-1.13	5.71k	-4.6%
24-03-26	Tue	24.4	1.4	105k	6.1%
23-03-26	Mon	23	-0.89	1.03k	-3.7%
20-03-26	Fri	23.89	-0.09	630	-0.4%
19-03-26	Thu	23.98	0.19	1.79k	0.8%
18-03-26	Wed	23.79	-0.81	4.95k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.6	4.1	22.1k	20.0%
26-02-26	Thu	20.5	-1.83	17.43k	-8.2%
25-02-26	Wed	22.33	-1.75	1.95k	-7.3%
24-02-26	Tue	24.08	-0.8	371	-3.2%
23-02-26	Mon	24.88	1.39	64	5.9%
20-02-26	Fri	23.49	-1.3	483	-5.2%
19-02-26	Thu	24.79	-0.67	250	-2.6%
18-02-26	Wed	25.46	0.56	270	2.2%
17-02-26	Tue	24.9	1.09	59	4.6%
16-02-26	Mon	23.81	-0.82	706	-3.3%
13-02-26	Fri	24.63	-1.59	1.32k	-6.1%
12-02-26	Thu	26.22	1.47	880	5.9%
11-02-26	Wed	24.75	-1.25	607	-4.8%
10-02-26	Tue	26	1.7	220	7.0%
09-02-26	Mon	24.3	-1.52	1.04k	-5.9%
06-02-26	Fri	25.82	1.77	419	7.4%
05-02-26	Thu	24.05	-1.36	999	-5.4%
04-02-26	Wed	25.41	1.27	992	5.3%
03-02-26	Tue	24.14	-0.89	894	-3.6%
02-02-26	Mon	25.03	-0.68	462	-2.6%
01-02-26	Sun	25.71	1.96	935	8.3%
30-01-26	Fri	23.75	-1.06	1.01k	-4.3%
29-01-26	Thu	24.81	0.45	3.07k	1.8%
28-01-26	Wed	24.36	-1.5	544	-5.8%
27-01-26	Tue	25.86	1.21	295	4.9%
23-01-26	Fri	24.65	-1.49	2.05k	-5.7%
22-01-26	Thu	26.14	-0.36	3.87k	-1.4%
21-01-26	Wed	26.5	-1.08	734	-3.9%
20-01-26	Tue	27.58	0.86	2.09k	3.2%
19-01-26	Mon	26.72	-2.17	7.04k	-7.5%
16-01-26	Fri	28.89	1.84	2.33k	6.8%
14-01-26	Wed	27.05	-1.14	710	-4.0%
13-01-26	Tue	28.19	-0.11	364	-0.4%
12-01-26	Mon	28.3	1.6	572	6.0%
09-01-26	Fri	26.7	-1.3	67	-4.6%
08-01-26	Thu	28	0	309	0.0%
07-01-26	Wed	28	-1.49	110	-5.1%
06-01-26	Tue	29.49	0	57	0.0%
05-01-26	Mon	29.49	0.49	624	1.7%
02-01-26	Fri	29	-0.84	476	-2.8%
01-01-26	Thu	29.84	1.84	6.79k	6.6%
31-12-25	Wed	28	0.5	345	1.8%
30-12-25	Tue	27.5	-0.2	2.62k	-0.7%
29-12-25	Mon	27.7	1.32	1.96k	5.0%
26-12-25	Fri	26.38	0	633	0.0%
24-12-25	Wed	26.38	0.4	584	1.5%
23-12-25	Tue	25.98	1.36	1.09k	5.5%
22-12-25	Mon	24.62	-2.19	1.55k	-8.2%
19-12-25	Fri	26.81	0.01	185	0.0%
18-12-25	Thu	26.8	1.92	489	7.7%
17-12-25	Wed	24.88	1.37	1.01k	5.8%
16-12-25	Tue	23.51	0.48	1.87k	2.1%
15-12-25	Mon	23.03	-2.82	308	-10.9%
12-12-25	Fri	25.85	0	96	0.0%
11-12-25	Thu	25.85	-1.45	5.12k	-5.3%
10-12-25	Wed	27.3	-1.6	2.86k	-5.5%
09-12-25	Tue	28.9	-0.09	3	-0.3%
08-12-25	Mon	28.99	-0.08	1.08k	-0.3%
05-12-25	Fri	29.07	0	698	0.0%
04-12-25	Thu	29.07	-1.37	399	-4.5%
03-12-25	Wed	30.44	0.04	984	0.1%
02-12-25	Tue	30.4	0.88	8.73k	3.0%
01-12-25	Mon	29.52	-0.32	2.94k	-1.1%
28-11-25	Fri	29.84	0.44	48	1.5%
27-11-25	Thu	29.4	0.52	3.24k	1.8%
26-11-25	Wed	28.88	0.57	387	2.0%
25-11-25	Tue	28.31	-0.58	715	-2.0%
24-11-25	Mon	28.89	-0.6	1.94k	-2.0%
21-11-25	Fri	29.49	-0.99	2.82k	-3.2%
20-11-25	Thu	30.48	-0.4	274	-1.3%
19-11-25	Wed	30.88	-0.04	551	-0.1%
18-11-25	Tue	30.92	1.06	152	3.5%
17-11-25	Mon	29.86	-0.2	5.01k	-0.7%
14-11-25	Fri	30.06	-0.84	690	-2.7%
13-11-25	Thu	30.9	0.69	1.01k	2.3%
12-11-25	Wed	30.21	0.71	1.24k	2.4%
11-11-25	Tue	29.5	-1.05	10.21k	-3.4%
10-11-25	Mon	30.55	-0.64	241	-2.1%
07-11-25	Fri	31.19	0.76	2.1k	2.5%
06-11-25	Thu	30.43	-1.14	1.23k	-3.6%
04-11-25	Tue	31.57	1.45	4.17k	4.8%
03-11-25	Mon	30.12	1.14	1.64k	3.9%
31-10-25	Fri	28.98	-2.02	957	-6.5%
30-10-25	Thu	31	0	80	0.0%
29-10-25	Wed	31	0.46	916	1.5%
28-10-25	Tue	30.54	-0.01	3.71k	0.0%
27-10-25	Mon	30.55	-0.62	3.03k	-2.0%
24-10-25	Fri	31.17	1.46	304	4.9%
23-10-25	Thu	29.71	0.45	3.54k	1.5%
21-10-25	Tue	29.26	-2.29	2.6k	-7.3%
20-10-25	Mon	31.55	1.75	8.58k	5.9%
17-10-25	Fri	29.8	0.44	1.58k	1.5%
16-10-25	Thu	29.36	-1.98	41.93k	-6.3%
15-10-25	Wed	31.34	-0.15	35.52k	-0.5%
14-10-25	Tue	31.49	2.45	284	8.4%
13-10-25	Mon	29.04	-0.48	3.13k	-1.6%
10-10-25	Fri	29.52	-0.07	2k	-0.2%
09-10-25	Thu	29.59	-1.56	5.66k	-5.0%
08-10-25	Wed	31.15	0.8	71	2.6%
07-10-25	Tue	30.35	2.03	3.52k	7.2%
06-10-25	Mon	28.32	-0.93	193	-3.2%
03-10-25	Fri	29.25	0.84	2.53k	3.0%
01-10-25	Wed	28.41	-1.14	696	-3.9%
30-09-25	Tue	29.55	-0.03	5.1k	-0.1%
29-09-25	Mon	29.58	-1.17	4.46k	-3.8%
26-09-25	Fri	30.75	-0.09	1.39k	-0.3%
25-09-25	Thu	30.84	0.86	1.59k	2.9%
24-09-25	Wed	29.98	-2.03	2.79k	-6.3%
23-09-25	Tue	32.01	0.76	1.15k	2.4%
22-09-25	Mon	31.25	0.91	575	3.0%
19-09-25	Fri	30.34	-1.65	580	-5.2%
18-09-25	Thu	31.99	-0.8	4.49k	-2.4%
17-09-25	Wed	32.79	2.39	3.69k	7.9%
16-09-25	Tue	30.4	0.08	1.79k	0.3%
15-09-25	Mon	30.32	0.2	1.22k	0.7%
12-09-25	Fri	30.12	-0.94	558	-3.0%
11-09-25	Thu	31.06	-1.19	723	-3.7%
10-09-25	Wed	32.25	0.25	2.29k	0.8%
09-09-25	Tue	32	1.39	6.72k	4.5%
08-09-25	Mon	30.61	1.59	14.8k	5.5%
05-09-25	Fri	29.02	1.02	3.68k	3.6%
04-09-25	Thu	28	-0.44	1.7k	-1.5%
03-09-25	Wed	28.44	1.28	1.9k	4.7%
02-09-25	Tue	27.16	-1.34	345	-4.7%
01-09-25	Mon	28.5	-0.4	969	-1.4%
29-08-25	Fri	28.9	-0.84	782	-2.8%
28-08-25	Thu	29.74	-0.41	1.99k	-1.4%
26-08-25	Tue	30.15	0.23	1.57k	0.8%
25-08-25	Mon	29.92	1.23	2.64k	4.3%
22-08-25	Fri	28.69	0.08	691	0.3%
21-08-25	Thu	28.61	1.56	1.03k	5.8%
20-08-25	Wed	27.05	-1.61	5.9k	-5.6%
19-08-25	Tue	28.66	-1.8	2.79k	-5.9%
18-08-25	Mon	30.46	1.52	3.5k	5.3%
14-08-25	Thu	28.94	1.11	1.89k	4.0%
13-08-25	Wed	27.83	0.03	1.17k	0.1%
12-08-25	Tue	27.8	-0.38	2.31k	-1.3%
11-08-25	Mon	28.18	-1.03	4.19k	-3.5%
08-08-25	Fri	29.21	1.39	765	5.0%
07-08-25	Thu	27.82	1.32	520	5.0%
06-08-25	Wed	26.5	-0.26	272	-1.0%
05-08-25	Tue	26.76	-0.79	1.74k	-2.9%
04-08-25	Mon	27.55	-0.86	1.55k	-3.0%
01-08-25	Fri	28.41	1.02	565	3.7%
31-07-25	Thu	27.39	-0.86	1.86k	-3.0%
30-07-25	Wed	28.25	-0.36	229	-1.3%
29-07-25	Tue	28.61	-0.99	371	-3.3%
28-07-25	Mon	29.6	0.18	253	0.6%
25-07-25	Fri	30.21	-0.61	813	-2.0%
24-07-25	Thu	30.03	-0.47	949	-1.5%
23-07-25	Wed	30.5	0	3.09k	0.0%
22-07-25	Tue	30.5	-1.1	609	-3.5%
21-07-25	Mon	31.6	1.49	1.15k	4.9%
18-07-25	Fri	30.11	0.41	620	1.4%
17-07-25	Thu	29.7	0.15	1.36k	0.5%
16-07-25	Wed	29.55	-0.62	616	-2.1%
15-07-25	Tue	30.17	0.78	3.72k	2.7%
14-07-25	Mon	29.39	-0.39	963	-1.3%
11-07-25	Fri	29.78	-1.11	1.21k	-3.6%
10-07-25	Thu	30.89	0.05	2.61k	0.2%
09-07-25	Wed	30.84	0.24	1.29k	0.8%
08-07-25	Tue	30.6	0.6	1.62k	2.0%
07-07-25	Mon	30	0.58	716	2.0%
04-07-25	Fri	29.42	-0.38	1.15k	-1.3%
03-07-25	Thu	29.8	0.23	1.12k	0.8%
02-07-25	Wed	29.57	0.01	621	0.0%
01-07-25	Tue	29.56	-1.44	1.52k	-4.6%
30-06-25	Mon	31	0.76	2.05k	2.5%
27-06-25	Fri	30.24	1.44	6.82k	5.0%
26-06-25	Thu	28.8	-0.8	6.58k	-2.7%
25-06-25	Wed	29.6	0.58	7.94k	2.0%
24-06-25	Tue	29.02	0.78	75	2.8%
23-06-25	Mon	28.24	0.03	4.86k	0.1%
20-06-25	Fri	28.21	-1.3	6.91k	-4.4%
19-06-25	Thu	29.51	-1.49	4.56k	-4.8%
18-06-25	Wed	31	-0.36	1.22k	-1.1%
17-06-25	Tue	31.36	0.01	2.97k	0.0%
16-06-25	Mon	31.35	1.35	1.38k	4.5%
13-06-25	Fri	30	-1.01	1.72k	-3.3%
12-06-25	Thu	31.01	-0.97	2.33k	-3.0%
11-06-25	Wed	31.98	0.65	6.46k	2.1%
10-06-25	Tue	31.33	-0.52	784	-1.6%
09-06-25	Mon	31.85	-1.67	2.25k	-5.0%
06-06-25	Fri	33.52	0.18	4.17k	0.5%
05-06-25	Thu	33.34	0.85	4.26k	2.6%