| Cdg Petchem Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Cdg Petchem Limited | MCap (aprox) 177.4 Crores |
Symbol : 534796 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 27.4% | 67.0% | 79.2% | 33.2% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 192.05 | -3.9 | 763 | -2.0% | |
| 29-04-26 | Wed | 195.95 | 3.8 | 14.45k | 2.0% | Data Update : 8 PM |
| 28-04-26 | Tue | 192.15 | 9.15 | 4.82k | 5.0% | 30-04-26 : 192.05 |
| 27-04-26 | Mon | 183 | 8.7 | 1.3k | 5.0% | |
| 24-04-26 | Fri | 174.3 | 8.3 | 3.37k | 5.0% | Compared to : 21-04-26 150.7 |
| 23-04-26 | Thu | 166 | 7.8 | 30.32k | 4.9% | |
| 22-04-26 | Wed | 158.2 | 7.5 | 1.43k | 5.0% | 7 Days % |
| 21-04-26 | Tue | 150.7 | 7.15 | 370 | 5.0% | 27.4% |
| 20-04-26 | Mon | 143.55 | 6.8 | 107 | 5.0% | |
| 17-04-26 | Fri | 136.75 | 2.65 | 107 | 2.0% | Compared to : 30-03-26 115 |
| 16-04-26 | Thu | 134.1 | 2.55 | 116 | 1.9% | |
| 15-04-26 | Wed | 131.55 | 2.55 | 554 | 2.0% | 1 Month % |
| 13-04-26 | Mon | 129 | 2.2 | 512 | 1.7% | 67.0% |
| 10-04-26 | Fri | 126.8 | 2.45 | 784 | 2.0% | . |
| 09-04-26 | Thu | 124.35 | 2.4 | 301 | 2.0% | Compared to : 27-02-26 107.15 |
| 08-04-26 | Wed | 121.95 | 2.35 | 508 | 2.0% | |
| 07-04-26 | Tue | 119.6 | 2.3 | 1 | 2.0% | 2 Months % |
| 06-04-26 | Mon | 117.3 | 0 | 2.66k | 0.0% | 79.2% |
| 02-04-26 | Thu | 117.3 | 2.3 | 1 | 2.0% | |
| 01-04-26 | Wed | 115 | 0 | 971 | 0.0% | Compared to : 30-01-26 144.2 |
| 30-03-26 | Mon | 115 | -2.3 | 200 | 0.0% | |
| 27-03-26 | Fri | 117.3 | -2.35 | 516 | -2.0% | 3 Months % |
| 25-03-26 | Wed | 119.65 | -2.4 | 2.14k | -2.0% | 33.2% |
| 24-03-26 | Tue | 122.05 | -2.45 | 129 | -2.0% | |
| 23-03-26 | Mon | 124.5 | -2.45 | 264 | -1.9% | #N/A |
| 20-03-26 | Fri | 126.95 | 2.45 | 1.56k | 2.0% | |
| 19-03-26 | Thu | 124.5 | -2.45 | 1.09k | -0.3% | 6 Months % |
| 18-03-26 | Wed | 126.95 | 19.8 | 110 | -2.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | #N/A | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 107.15 | 5.1 | 897 | 5.0% | |
| 26-02-26 | Thu | 102.05 | -2.05 | 2.58k | -2.0% | |
| 25-02-26 | Wed | 104.1 | -4.05 | 6.26k | -3.7% | |
| 24-02-26 | Tue | 108.15 | -5.65 | 2.38k | -5.0% | |
| 23-02-26 | Mon | 113.8 | -4.9 | 347 | -4.1% | |
| 20-02-26 | Fri | 118.7 | 4.75 | 1.75k | 4.2% | |
| 19-02-26 | Thu | 113.95 | -2.55 | 11.33k | -2.2% | |
| 18-02-26 | Wed | 116.5 | -6.1 | 4.17k | -5.0% | |
| 17-02-26 | Tue | 122.6 | -6.45 | 2.95k | -5.0% | |
| 16-02-26 | Mon | 129.05 | -6.75 | 10.3k | -5.0% | |
| 13-02-26 | Fri | 135.8 | 2.65 | 2.94k | 2.0% | |
| 12-02-26 | Thu | 133.15 | 2.6 | 4.29k | 2.0% | |
| 11-02-26 | Wed | 130.55 | 2.55 | 10.22k | 2.0% | |
| 10-02-26 | Tue | 128 | -2.6 | 17 | -2.0% | |
| 09-02-26 | Mon | 130.6 | -2.65 | 3 | -2.0% | |
| 06-02-26 | Fri | 133.25 | -2.7 | 1.48k | -2.0% | |
| 05-02-26 | Thu | 135.95 | 2.65 | 4.35k | 2.0% | |
| 04-02-26 | Wed | 133.3 | -2.7 | 4.41k | -2.0% | |
| 03-02-26 | Tue | 136 | -2.55 | 13.63k | -1.8% | |
| 02-02-26 | Mon | 138.55 | -2.8 | 123 | -2.0% | |
| 01-02-26 | Sun | 141.35 | -2.85 | 107 | -2.0% | |
| 30-01-26 | Fri | 144.2 | -2.9 | 31 | -2.0% | |
| 29-01-26 | Thu | 147.1 | -3 | 31 | -2.0% | |
| 28-01-26 | Wed | 150.1 | -3.05 | 16 | -2.0% | |
| 27-01-26 | Tue | 153.15 | -3.1 | 2 | -2.0% | |
| 23-01-26 | Fri | 156.25 | -3.15 | 2.51k | -2.0% | |
| 22-01-26 | Thu | 159.4 | -3.25 | 101 | -2.0% | |
| 21-01-26 | Wed | 162.65 | -3.3 | 2.2k | -2.0% | |
| 20-01-26 | Tue | 165.95 | -3.35 | 4.92k | -2.0% | |
| 19-01-26 | Mon | 169.3 | -3.45 | 5.12k | -2.0% | |
| 16-01-26 | Fri | 172.75 | 3.35 | 12.59k | 2.0% | |
| 14-01-26 | Wed | 169.4 | -3.45 | 7.42k | -2.0% | |
| 13-01-26 | Tue | 172.85 | 3.35 | 29k | 2.0% | |
| 12-01-26 | Mon | 169.5 | 3.3 | 72.24k | 2.0% | |
| 09-01-26 | Fri | 166.2 | 3.25 | 11.32k | 2.0% | |
| 08-01-26 | Thu | 162.95 | 3.15 | 3.13k | 2.0% | |
| 07-01-26 | Wed | 159.8 | 3.1 | 3.27k | 2.0% | |
| 06-01-26 | Tue | 156.7 | 3.05 | 5.92k | 2.0% | |
| 05-01-26 | Mon | 153.65 | 7.3 | 6.36k | 5.0% | |
| 02-01-26 | Fri | 146.35 | 6.95 | 1.91k | 5.0% | |
| 01-01-26 | Thu | 139.4 | 6.62 | 1.67k | 5.0% | |
| 31-12-25 | Wed | 132.78 | 6.32 | 419 | 5.0% | |
| 30-12-25 | Tue | 126.46 | 6.02 | 401 | 5.0% | |
| 29-12-25 | Mon | 120.44 | 5.73 | 3.11k | 5.0% | |
| 26-12-25 | Fri | 114.71 | 5.46 | 2.24k | 5.0% | |
| 24-12-25 | Wed | 109.25 | 5.2 | 765 | 5.0% | |
| 23-12-25 | Tue | 104.05 | 4.95 | 1.39k | 5.0% | |
| 22-12-25 | Mon | 99.1 | 4.71 | 258 | 5.0% | |
| 19-12-25 | Fri | 94.39 | 4.49 | 18.05k | 5.0% | |
| 18-12-25 | Thu | 89.9 | 4.28 | 130 | 5.0% | |
| 17-12-25 | Wed | 85.62 | 4.07 | 2.1k | 5.0% | |
| 16-12-25 | Tue | 81.55 | 3.88 | 129 | 5.0% | |
| 15-12-25 | Mon | 77.67 | 3.69 | 204 | 5.0% | |
| 12-12-25 | Fri | 73.98 | 3.52 | 1 | 5.0% | |
| 11-12-25 | Thu | 70.46 | 3.35 | 1 | 5.0% | |
| 10-12-25 | Wed | 67.11 | 3.19 | 1 | 5.0% | |
| 09-12-25 | Tue | 63.92 | 3.04 | 1 | 5.0% | |
| 08-12-25 | Mon | 60.88 | #N/A | 3.2k | 0.0% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 60.88 | #N/A | 2 | 0.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 60.88 | #N/A | 3 | 0.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 60.88 | #N/A | 3.62k | 0.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 60.88 | #N/A | 1 | 5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 57.99 | #N/A | 1 | 0.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 57.99 | #N/A | 1 | 0.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 57.99 | #N/A | 3.1k | 0.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 57.99 | #N/A | 686 | 0.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 57.99 | #N/A | 2 | 0.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 57.99 | #N/A | 6.8k | 0.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | |||||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 57.99 | #N/A | 1.51k | 5.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 55.23 | #N/A | 1 | 0.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 55.23 | #N/A | 610 | 0.0% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 55.23 | #N/A | 125 | 0.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 55.23 | #N/A | 1k | 0.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 55.23 | #N/A | 2.04k | 0.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 55.23 | #N/A | 310 | 0.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 55.23 | #N/A | 314 | 0.0% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 55.23 | #N/A | 312 | 5.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 52.6 | #N/A | 38 | 0.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 52.6 | #N/A | 1.31k | 0.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 52.6 | #N/A | 923 | 0.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 52.6 | #N/A | 20 | 5.0% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 50.1 | #N/A | 488 | 0.0% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 50.1 | #N/A | 510 | 0.0% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 50.1 | #N/A | 938 | 0.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 50.1 | #N/A | 1.06k | 0.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 50.1 | #N/A | 608 | 0.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||