Ceat		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Ceat		MCap (aprox) 13042.7 Crores	Symbol : CEATLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-5.8%	-10.1%	-4.3%	-15.5%	-14.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	3203.2	-3	46.08k	-0.1%
21-10-26	Wed	3206.2	-84.3	54.17k	-2.6%	Data Update : 7 PM
19-10-26	Mon	3290.5	-4.4	59.86k	-0.1%	22-10-26 : 3203.2
16-10-26	Fri	3294.9	72.8	269.96k	2.3%
15-10-26	Thu	3222.1	-135.8	354.67k	-4.0%	Compared to  :  12-10-26 3288.6
14-10-26	Wed	3357.9	66.9	193.27k	2.0%
13-10-26	Tue	3291	2.4	31.23k	0.1%	7 Days %
12-10-26	Mon	3288.6	26.3	41.54k	0.8%	-2.6%
09-10-26	Fri	3262.3	36.1	27.04k	1.1%
08-10-26	Thu	3226.2	-75.7	40.69k	-2.3%	Compared to  :  22-09-26 3401.4
07-10-26	Wed	3301.9	-26.8	21.97k	-0.8%
06-10-26	Tue	3328.7	45.7	28.93k	1.4%	1 Month %
05-10-26	Mon	3283	-3.6	26.36k	-0.1%	-5.8%
01-10-26	Thu	3286.6	22.2	49.73k	0.7%	.
30-09-26	Wed	3264.4	24.4	46.67k	0.8%	Compared to  :  21-08-26 3563.4
29-09-26	Tue	3240	-34.7	45.81k	-1.1%
28-09-26	Mon	3274.7	-77.5	60.83k	-2.3%	2 Months %
25-09-26	Fri	3352.2	-1.6	38.25k	0.0%	-10.1%
24-09-26	Thu	3353.8	-78.4	30.03k	-2.3%
23-09-26	Wed	3432.2	30.8	28.79k	0.9%	Compared to  :  22-07-26 3345.5
22-09-26	Tue	3401.4	8.7	54.85k	0.3%
21-09-26	Mon	3392.7	-76.2	46.91k	-2.2%	3 Months %
18-09-26	Fri	3468.9	37.8	113.25k	1.1%	-4.3%
17-09-26	Thu	3431.1	125.5	117.83k	3.8%
16-09-26	Wed	3305.6	23.1	48.58k	0.7%	Compared to  :  22-04-26 3788.7
15-09-26	Tue	3282.5	4	60.25k	0.1%
11-09-26	Fri	3278.5	-17.2	37.71k	-0.5%	6 Months %
10-09-26	Thu	3295.7	2.5	43.71k	0.1%	-15.5%
09-09-26	Wed	3293.2	-20	61.9k	-0.6%
08-09-26	Tue	3313.2	-22.9	33.72k	-0.7%	Compared to  :  21-10-25 3732.4
07-09-26	Mon	3336.1	2.9	55.62k	0.1%
04-09-26	Fri	3333.2	17.9	73.37k	0.5%	1 year %
03-09-26	Thu	3315.3	-32.5	87.2k	-1.0%	-14.2%
02-09-26	Wed	3347.8	-52.4	47.13k	-1.5%
01-09-26	Tue	3400.2	-19.5	43.37k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	3419.7	-91.8	96.61k	-2.6%
28-08-26	Fri	3511.5	0.9	33.01k	0.0%
27-08-26	Thu	3510.6	-73.7	47k	-2.1%
26-08-26	Wed	3584.3	51.4	43.81k	1.5%
25-08-26	Tue	3532.9	-33	35.66k	-0.9%
24-08-26	Mon	3565.9	2.5	40.42k	0.1%
21-08-26	Fri	3563.4	-24.8	28.01k	-0.7%
20-08-26	Thu	3588.2	53.4	42.09k	1.5%
19-08-26	Wed	3534.8	-70.6	63.74k	-2.0%
18-08-26	Tue	3605.4	-3.1	38.04k	-0.1%
17-08-26	Mon	3608.5	-80.3	63.15k	-2.2%
14-08-26	Fri	3688.8	-7.7	34.05k	-0.2%
13-08-26	Thu	3696.5	-26.6	50.79k	-0.7%
12-08-26	Wed	3723.1	-27.1	60.64k	-0.7%
11-08-26	Tue	3750.2	-43.4	104.17k	-1.1%
10-08-26	Mon	3793.6	70.5	92.75k	1.9%
07-08-26	Fri	3723.1	-32.3	54.52k	-0.9%
06-08-26	Thu	3755.4	51.9	98.29k	1.4%
05-08-26	Wed	3703.5	92.3	274.87k	2.6%
04-08-26	Tue	3611.2	68.7	109.96k	1.9%
03-08-26	Mon	3542.5	112.6	153k	3.3%
31-07-26	Fri	3429.9	-34.1	99.76k	-1.0%
30-07-26	Thu	3464	30.2	116.43k	0.9%
29-07-26	Wed	3433.8	32.4	116.21k	1.0%
28-07-26	Tue	3401.4	31.7	55.18k	0.9%
27-07-26	Mon	3369.7	41.1	65.03k	1.2%
24-07-26	Fri	3328.6	-15.9	116.67k	-0.5%
23-07-26	Thu	3344.5	-1	96.21k	0.0%
22-07-26	Wed	3345.5	-62.5	117.4k	-1.8%
21-07-26	Tue	3408	0.7	130.62k	0.0%
20-07-26	Mon	3407.3	-142.6	346.98k	-4.0%
17-07-26	Fri	3549.9	-279.7	1.3m	-7.3%
16-07-26	Thu	3829.6	40.5	139.75k	1.1%
15-07-26	Wed	3789.1	69.3	176.25k	1.9%
14-07-26	Tue	3719.8	-147.9	135.42k	-3.8%
13-07-26	Mon	3867.7	1.1	103.65k	0.0%
10-07-26	Fri	3866.6	-41.9	204.48k	-1.1%
09-07-26	Thu	3908.5	49.9	96.03k	1.3%
08-07-26	Wed	3858.6	-56.4	342.25k	-1.4%
07-07-26	Tue	3915	111.2	515.41k	2.9%
06-07-26	Mon	3803.8	4.4	126.05k	0.1%
03-07-26	Fri	3799.4	-6.4	180.48k	-0.2%
02-07-26	Thu	3805.8	171	514.76k	4.7%
01-07-26	Wed	3634.8	152.2	289.5k	4.4%
30-06-26	Tue	3482.6	88.2	64.88k	2.6%
29-06-26	Mon	3394.4	-95.6	95.68k	-2.7%
25-06-26	Thu	3490	39.2	133.76k	1.1%
24-06-26	Wed	3450.8	-49.3	72.32k	-1.4%
23-06-26	Tue	3500.1	-10.5	83.59k	-0.3%
22-06-26	Mon	3510.6	60.6	183.34k	1.8%
19-06-26	Fri	3450	-36.7	93.49k	-1.1%
18-06-26	Thu	3486.7	-0.3	123.46k	0.0%
17-06-26	Wed	3487	62.3	241.21k	1.8%
16-06-26	Tue	3424.7	-30.6	138.04k	-0.9%
15-06-26	Mon	3455.3	121	347.63k	3.6%
12-06-26	Fri	3334.3	185.3	221.81k	5.9%
11-06-26	Thu	3149	31.4	174.07k	1.0%
10-06-26	Wed	3117.6	-19.7	67.23k	-0.6%
09-06-26	Tue	3137.3	31.2	55.98k	1.0%
08-06-26	Mon	3106.1	-85.4	70.07k	-2.7%
05-06-26	Fri	3191.5	-38.7	45.22k	-1.2%
04-06-26	Thu	3230.2	45.6	105.78k	1.4%
03-06-26	Wed	3184.6	-38.5	49.75k	-1.2%
02-06-26	Tue	3223.1	26.1	56.96k	0.8%
01-06-26	Mon	3197	-44	56.4k	-1.4%
29-05-26	Fri	3241	-54.3	123.87k	-1.6%
27-05-26	Wed	3295.3	-2.8	109.29k	-0.1%
26-05-26	Tue	3298.1	-33.2	112.91k	-1.0%
25-05-26	Mon	3331.3	74.7	157.61k	2.3%
22-05-26	Fri	3256.6	76.2	137.5k	2.4%
21-05-26	Thu	3180.4	13	87.51k	0.4%
20-05-26	Wed	3167.4	5.1	83.79k	0.2%
19-05-26	Tue	3162.3	31.8	77.66k	1.0%
18-05-26	Mon	3130.5	-81.7	154.24k	-2.5%
15-05-26	Fri	3212.2	-60.8	159.29k	-1.9%
14-05-26	Thu	3273	70.2	110.04k	2.2%
13-05-26	Wed	3202.8	60	145.78k	1.9%
12-05-26	Tue	3142.8	-127.8	173.64k	-3.9%
11-05-26	Mon	3270.6	-53.2	192.06k	-1.6%
08-05-26	Fri	3323.8	-33.9	196.74k	-1.0%
07-05-26	Thu	3357.7	0.4	197.04k	0.0%
06-05-26	Wed	3357.3	97.3	444.56k	3.0%
05-05-26	Tue	3260	-45.1	199.47k	-1.4%
04-05-26	Mon	3305.1	-140.1	479.78k	-4.1%
30-04-26	Thu	3445.2	-179.9	432.36k	-5.0%
29-04-26	Wed	3625.1	108.4	2.34m	3.1%
28-04-26	Tue	3516.7	-18.5	177.09k	-0.5%
27-04-26	Mon	3535.2	59	96.38k	1.7%
24-04-26	Fri	3476.2	-230.4	149k	-6.2%
23-04-26	Thu	3706.6	-82.1	37.39k	-2.2%
22-04-26	Wed	3788.7	-11.8	79.89k	-0.3%
21-04-26	Tue	3800.5	1.1	79.91k	0.0%
20-04-26	Mon	3799.4	83.3	141.54k	2.2%
17-04-26	Fri	3716.1	18.6	89.17k	0.5%
16-04-26	Thu	3697.5	72.2	98.98k	2.0%
15-04-26	Wed	3625.3	50.2	73.73k	1.4%
13-04-26	Mon	3575.1	-62.5	78.24k	-1.7%
10-04-26	Fri	3637.6	93.6	98.83k	2.6%
09-04-26	Thu	3544	2.2	114.11k	0.1%
08-04-26	Wed	3541.8	148.8	113.48k	4.4%
07-04-26	Tue	3393	45.9	114.65k	1.4%
06-04-26	Mon	3347.1	-21.2	88.62k	-0.6%
02-04-26	Thu	3368.3	-17.5	61.38k	-0.5%
01-04-26	Wed	3385.8	143.3	64.65k	4.4%
30-03-26	Mon	3242.5	-220.4	120.97k	-6.4%
27-03-26	Fri	3462.9	-86.2	101.91k	-2.4%
25-03-26	Wed	3549.1	97.4	67.15k	2.8%
24-03-26	Tue	3451.7	65.3	75.26k	1.9%
23-03-26	Mon	3386.4	-151.1	98.77k	-4.3%
20-03-26	Fri	3537.5	56.9	87.88k	1.6%
19-03-26	Thu	3480.6	-74.8	74.65k	-2.1%
18-03-26	Wed	3555.4	-194.3	120.83k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3749.7	26.6	97.95k	0.7%
26-02-26	Thu	3723.1	-47	63.27k	-1.3%
25-02-26	Wed	3770.1	-23.7	54.91k	-0.6%
24-02-26	Tue	3793.8	-10.3	46.99k	-0.3%
23-02-26	Mon	3804.1	-71.6	50.44k	-1.8%
20-02-26	Fri	3875.7	-5.5	69.51k	-0.1%
19-02-26	Thu	3881.2	17.2	73.26k	0.4%
18-02-26	Wed	3864	-101.3	93.03k	-2.6%
17-02-26	Tue	3965.3	-22.7	217.12k	-0.6%
16-02-26	Mon	3988	-77.6	62.84k	-1.9%
13-02-26	Fri	4065.6	58.9	225.03k	1.5%
12-02-26	Thu	4006.7	-8.9	157.44k	-0.2%
11-02-26	Wed	4015.6	91.2	289.39k	2.3%
10-02-26	Tue	3924.4	46.3	100.26k	1.2%
09-02-26	Mon	3878.1	-31.6	34.66k	-0.8%
06-02-26	Fri	3909.7	29	108.13k	0.7%
05-02-26	Thu	3880.7	138.7	152.1k	3.7%
04-02-26	Wed	3742	15.5	61.43k	0.4%
03-02-26	Tue	3726.5	-35.3	51.93k	-0.9%
02-02-26	Mon	3761.8	122.2	112.79k	3.4%
01-02-26	Sun	3639.6	-57.3	71.31k	-1.5%
30-01-26	Fri	3696.9	-2.7	65.61k	-0.1%
29-01-26	Thu	3699.6	-18.6	78.94k	-0.5%
28-01-26	Wed	3718.2	-20.6	134.86k	-0.6%
27-01-26	Tue	3738.8	193.7	310.67k	5.5%
23-01-26	Fri	3545.1	-166.5	397.61k	-4.5%
22-01-26	Thu	3711.6	-171.5	661.03k	-4.4%
21-01-26	Wed	3883.1	89.7	192.48k	2.4%
20-01-26	Tue	3793.4	-35.8	80.93k	-0.9%
19-01-26	Mon	3829.2	-22.9	83.93k	-0.6%
16-01-26	Fri	3852.1	85.1	127.15k	2.3%
14-01-26	Wed	3767	38.4	102.45k	1.0%
13-01-26	Tue	3728.6	-122	111.39k	-3.2%
12-01-26	Mon	3850.6	67	414.78k	1.8%
09-01-26	Fri	3783.6	17.5	123.04k	0.5%
08-01-26	Thu	3766.1	-40.2	114k	-1.1%
07-01-26	Wed	3806.3	-80.9	61.82k	-2.1%
06-01-26	Tue	3887.2	112.5	96.3k	3.0%
05-01-26	Mon	3774.7	-37.9	61.94k	-1.0%
02-01-26	Fri	3812.6	109.1	75.72k	2.9%
01-01-26	Thu	3703.5	-120.7	293.05k	-3.2%
31-12-25	Wed	3824.2	-33.6	46.63k	-0.9%
30-12-25	Tue	3857.8	-20.2	57.9k	-0.5%
29-12-25	Mon	3878	-25.2	48.07k	-0.6%
26-12-25	Fri	3903.2	-29.6	136.18k	-0.8%
24-12-25	Wed	3932.8	1.1	124.94k	0.0%
23-12-25	Tue	3931.7	188.4	416.93k	5.0%
22-12-25	Mon	3743.3	23.2	57.47k	0.6%
19-12-25	Fri	3720.1	-56.3	38.89k	-1.5%
18-12-25	Thu	3776.4	-47.1	59.75k	-1.2%
17-12-25	Wed	3823.5	93	101.08k	2.5%
16-12-25	Tue	3730.5	-40.7	60.51k	-1.1%
15-12-25	Mon	3771.2	-28.5	48.84k	-0.8%
12-12-25	Fri	3799.7	-49.7	49.14k	-1.3%
11-12-25	Thu	3849.4	-73.9	63.75k	-1.9%
10-12-25	Wed	3833	16.4	97.34k	0.4%
09-12-25	Tue	3906.9	18.2	65.56k	0.5%
08-12-25	Mon	3888.7	-94	111.73k	-2.4%
05-12-25	Fri	3982.7	73.7	306k	1.9%
04-12-25	Thu	3909	68.4	99.85k	1.8%
03-12-25	Wed	3840.6	-6.4	84.06k	-0.2%
02-12-25	Tue	3847	-22.6	44.47k	-0.6%
01-12-25	Mon	3869.6	-18.6	55.6k	-0.5%
28-11-25	Fri	3888.2	15.3	53.26k	0.4%
27-11-25	Thu	3872.9	59.9	82.14k	1.6%
26-11-25	Wed	3813	-64.8	121.16k	-1.7%
25-11-25	Tue	3877.8	0.3	82.65k	0.0%
24-11-25	Mon	3877.5	-17.1	66.59k	-0.4%
21-11-25	Fri	3894.6	9	93.28k	0.2%
20-11-25	Thu	3885.6	-134.3	132.41k	-3.3%
19-11-25	Wed	4019.9	33.5	105.75k	0.8%
18-11-25	Tue	3986.4	-18.7	125.68k	-0.5%
17-11-25	Mon	4005.1	-65.9	167.94k	-1.6%
14-11-25	Fri	4071	-16.3	109.06k	-0.4%
13-11-25	Thu	4087.3	-27.5	78.95k	-0.7%
12-11-25	Wed	4114.8	88.8	196.62k	2.2%
11-11-25	Tue	4026	55.4	145.75k	1.4%
10-11-25	Mon	3970.6	-32.8	145.84k	-0.8%
07-11-25	Fri	4003.4	-25.3	394.95k	-0.6%
06-11-25	Thu	4028.7	-4	131.24k	-0.1%
04-11-25	Tue	4032.7	-71.4	276.05k	-1.7%
03-11-25	Mon	4104.1	89.3	347.63k	2.2%
31-10-25	Fri	4014.8	-64.4	188.61k	-1.6%
30-10-25	Thu	4079.2	26.6	335.75k	0.7%
29-10-25	Wed	4052.6	-88.3	373.36k	-2.1%
28-10-25	Tue	4140.9	-161.8	508.54k	-3.8%
27-10-25	Mon	4302.7	13	1.52m	0.3%
24-10-25	Fri	4289.7	85.8	974.79k	2.0%
23-10-25	Thu	4203.9	471.5	4.42m	12.6%
21-10-25	Tue	3732.4	33.4	507.24k	0.9%
20-10-25	Mon	3699	143.7	256.62k	4.0%
17-10-25	Fri	3555.3	82.2	86.89k	2.4%