Ceejay Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Ceejay Finance Ltd MCap (aprox)
61.4 Crores		 Symbol :
530789		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.4%   0.5%   -6.2% -6.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 178 -4 8 -2.2%
21-05-26 Thu 182 -2.85 213 -1.5% Data Update : 8 PM
20-05-26 Wed 184.85 7.85 129 4.4% 22-05-26 : 178
19-05-26 Tue 177 8.05 92 4.8%
18-05-26 Mon 168.95 -5.25 139 -3.0% Compared to  :
 13-05-26
173.85
15-05-26 Fri 174.2   35 0.2%
14-05-26 Thu         7 Days %
13-05-26 Wed 173.85   7 0.0% 2.4%
12-05-26 Tue          
11-05-26 Mon 173.85 -9.15 294 -5.0% Compared to  :
 22-04-26
08-05-26 Fri 183 4.4 110 2.5%
07-05-26 Thu 178.6 -9.4 12 -5.0% 1 Month %
06-05-26 Wed 188 -7.9 59 -4.0%  
05-05-26 Tue 195.9   105 -3.3% .
04-05-26 Mon         Compared to  :
 23-03-26
177.1
30-04-26 Thu 202.6 7.65 2 3.9%
29-04-26 Wed 194.95 2.95 153 1.5% 2 Months %
28-04-26 Tue 192 0 8 0.0% 0.5%
27-04-26 Mon 192   16 0.0%  
24-04-26 Fri         Compared to  :
 23-02-26
23-04-26 Thu        
22-04-26 Wed         3 Months %
21-04-26 Tue          
20-04-26 Mon 192   6 -2.0%  
17-04-26 Fri         Compared to  :
 21-11-25
189.8
16-04-26 Thu        
15-04-26 Wed         6 Months %
13-04-26 Mon         -6.2%
10-04-26 Fri 196 1.05 6 0.5%  
09-04-26 Thu 194.95 8.1 43 4.3% Compared to  :
 22-05-25
189.45
08-04-26 Wed 186.85 8.85 3 5.0%
07-04-26 Tue 178 7 115 4.1% 1 year %
06-04-26 Mon 171 0 2 0.0% -6.0%
02-04-26 Thu 171 0 3 0.0%  
01-04-26 Wed 171   93 -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon        
27-03-26 Fri        
25-03-26 Wed 180 -4 55 -2.2%
24-03-26 Tue 184 6.9 8.88k 3.9%
23-03-26 Mon 177.1 8.1 9k 4.8%
20-03-26 Fri 169   1 1.2%
19-03-26 Thu        
18-03-26 Wed 167 3.75 151 -1.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 163.25 -6.8 265 -4.0%
26-02-26 Thu 170.05 -8.95 10 -5.0%
25-02-26 Wed 179   136 -0.4%
24-02-26 Tue        
23-02-26 Mon        
20-02-26 Fri 179.8 0 140 0.0%
19-02-26 Thu 179.8 -0.2 21 -0.1%
18-02-26 Wed 180 -7 39 -3.7%
17-02-26 Tue 187   2 -0.5%
16-02-26 Mon        
13-02-26 Fri        
12-02-26 Thu 187.95 7.95 908 4.4%
11-02-26 Wed 180   178 -4.3%
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed 188 3.1 32 1.7%
03-02-26 Tue 184.9 7.9 3 4.5%  
02-02-26 Mon 177 8.35 119 5.0%  
01-02-26 Sun 168.65   101 -5.0%  
30-01-26 Fri          
29-01-26 Thu 177.5 8.45 9.11k 5.0%  
28-01-26 Wed 169.05 8.05 61 5.0%  
27-01-26 Tue 161 -7.85 97 -4.6%  
23-01-26 Fri 168.85 7.35 114 4.6%  
22-01-26 Thu 161.5 -8.5 468 -5.0%  
21-01-26 Wed 170 -6.4 94 -3.6%  
20-01-26 Tue 176.4 -0.1 11 -0.1%  
19-01-26 Mon 176.5 #N/A 10 -3.6%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 183 #N/A 10 -0.4%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 183.8 #N/A 50 1.0%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 181.9 -1.25 560 -0.7%  
05-01-26 Mon 183.15 8.7 414 5.0%  
02-01-26 Fri 174.45 8.3 3.15k 5.0%  
01-01-26 Thu 166.15 -5.85 350 -3.4%  
31-12-25 Wed 172 -0.9 145 -0.5%  
30-12-25 Tue 172.9 8.2 272 5.0%  
29-12-25 Mon 164.7 -4.55 273 -2.7%  
26-12-25 Fri 169.25 0 4 0.0%  
24-12-25 Wed 169.25 0.15 28 0.1%  
23-12-25 Tue 169.1 -8.85 1.12k -5.0%  
22-12-25 Mon 177.95 0.05 23 0.0%  
19-12-25 Fri 177.9 -3.05 26 -1.7%  
18-12-25 Thu 180.95 3 3 1.7%  
17-12-25 Wed 177.95 4 170 2.3%  
16-12-25 Tue 173.95 2.95 553 1.7%  
15-12-25 Mon 171 -3.85 164 -2.2%  
12-12-25 Fri 174.85 #N/A 201 -5.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 184.05 -4.95 192 -2.6%  
09-12-25 Tue 189 -0.25 116 -0.1%  
08-12-25 Mon 189.25 #N/A 222 4.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 182 -6.95 121 -3.7%  
03-12-25 Wed 188.95 -1.05 3 -0.6%  
02-12-25 Tue 190 -5 5 -2.6%  
01-12-25 Mon 195 -1.7 6 -0.9%  
28-11-25 Fri 196.7 6.95 513 3.7%  
27-11-25 Thu 189.75 #N/A 210 0.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 189.8 -9.95 150 -5.0%  
20-11-25 Thu 199.75 8.75 99 4.6%  
19-11-25 Wed 191 -3.5 18 -1.8%  
18-11-25 Tue 194.5 9.25 470 5.0%  
17-11-25 Mon 185.25 0 3 0.0%  
14-11-25 Fri 185.25 0 45 0.0%  
13-11-25 Thu 185.25 0 16 0.0%  
12-11-25 Wed 185.25 -0.25 6 -0.1%  
11-11-25 Tue 185.5 -9.5 130 -4.9%  
10-11-25 Mon 195 5 2 2.6%  
07-11-25 Fri 190 -2 127 -1.0%  
06-11-25 Thu 192 -3 268 -1.5%  
04-11-25 Tue 195 4.55 3 2.4%  
03-11-25 Mon 190.45 3.4 8.96k 1.8%  
31-10-25 Fri 187.05 -7.85 6.7k -4.0%  
30-10-25 Thu 194.9 -1 202 -0.5%  
29-10-25 Wed 195.9 7.4 2 3.9%  
28-10-25 Tue 188.5 -9.5 65 -4.8%  
27-10-25 Mon 198 #N/A 1.55k 3.4%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 191.5 -0.5 28 -0.3%  
21-10-25 Tue 192 2.95 165 1.6%  
20-10-25 Mon 189.05 -9.9 101 -5.0%  
17-10-25 Fri 198.95 1.95 331 1.0%  
16-10-25 Thu 197 -1.9 150 -1.0%  
15-10-25 Wed 198.9 8.9 40 4.7%  
14-10-25 Tue 190 6.2 180 3.4%  
13-10-25 Mon 183.8 4.95 357 2.8%  
10-10-25 Fri 178.85 -9.15 160 -4.9%  
09-10-25 Thu 188 0.65 47 0.3%  
08-10-25 Wed 187.35 2.35 317 1.3%  
07-10-25 Tue 185 #N/A 353 -5.0%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 194.75 0.1 99 0.1%  
01-10-25 Wed 194.65 1.4 413 0.7%  
30-09-25 Tue 193.25 -1.75 270 -0.9%  
29-09-25 Mon 195 -1 26 -0.5%  
26-09-25 Fri 196 4 126 2.1%  
25-09-25 Thu 192 -0.5 10 -0.3%  
24-09-25 Wed 192.5 -3.95 159 -2.0%  
23-09-25 Tue 196.45 0 102 0.0%  
22-09-25 Mon 196.45 #N/A 147 -0.3%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 197 #N/A 103 2.6%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 192 0.8 84 0.4%  
11-09-25 Thu 191.2 -12.8 166 -6.3%  
10-09-25 Wed 204 #N/A 85 -0.4%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 204.9 5 10 2.5%  
05-09-25 Fri 199.9 0 251 0.0%  
04-09-25 Thu 199.9 0.9 94 0.5%  
03-09-25 Wed 199 -1 1 -0.5%  
02-09-25 Tue 200 2 400 1.0%  
01-09-25 Mon 198 17.15 256 9.5%  
29-08-25 Fri 180.85 -6 68 -3.2%  
28-08-25 Thu 186.85 -2.1 472 -1.1%  
26-08-25 Tue 188.95 -9.45 246 -4.8%  
25-08-25 Mon 198.4 #N/A 348 -5.5%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 210 1.2 105 0.6%  
20-08-25 Wed 208.8 -0.2 101 -0.1%  
19-08-25 Tue 209 5.45 46 2.7%  
18-08-25 Mon 203.55 -0.55 141 -0.3%  
14-08-25 Thu 204.1 0.2 7 0.1%  
13-08-25 Wed 203.9 1.6 60 0.8%  
12-08-25 Tue 202.3 -3.5 348 -1.7%  
11-08-25 Mon 205.8 7.9 12 4.0%  
08-08-25 Fri 197.9 -3.1 398 -1.5%  
07-08-25 Thu 201 -2.9 35 -1.4%  
06-08-25 Wed 203.9 #N/A 5 0.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 203.9 2.9 22 1.4%  
01-08-25 Fri 201 1 215 0.5%  
31-07-25 Thu 200 -3 52 -1.5%  
30-07-25 Wed 203 6.25 30 3.2%  
29-07-25 Tue 196.75 -10.25 204 -5.0%  
28-07-25 Mon 207 -1.1 41 -0.5%  
25-07-25 Fri 208.1 -0.85 154 -0.4%  
24-07-25 Thu 208.95 3.7 306 1.8%  
23-07-25 Wed 205.25 0.25 968 0.1%  
22-07-25 Tue 205 4 352 2.0%  
21-07-25 Mon 201 7 2 3.6%  
18-07-25 Fri 194 0 1 0.0%  
17-07-25 Thu 194 0 1 0.0%  
16-07-25 Wed 194 #N/A 7 2.1%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 190 4 1 2.2%  
11-07-25 Fri 186 1 138 0.5%  
10-07-25 Thu 195 -9 62 -4.6%  
09-07-25 Wed 194 -1.95 39 -1.0%  
08-07-25 Tue 195.95 5.05 53 2.6%  
07-07-25 Mon 190.9 2.9 144 1.5%  
04-07-25 Fri 188 -1.1 38 -0.6%  
03-07-25 Thu 189.1 3.1 16 1.7%  
02-07-25 Wed 186 #N/A 473 -3.9%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 193.5 #N/A 1.11k 0.0%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 193.5 8.5 20 4.6%  
25-06-25 Wed 185 -1 54 -0.5%  
24-06-25 Tue 186 -3 1 -1.6%  
23-06-25 Mon 189 0 2 0.0%  
20-06-25 Fri 189 -9 317 -4.5%  
19-06-25 Thu 198 -5.15 565 -2.5%  
18-06-25 Wed 203.15 6.15 120 3.1%  
17-06-25 Tue 197 5 12 2.6%  
16-06-25 Mon 192 -0.15 214 -0.1%  
13-06-25 Fri 192.15 0 478 0.0%  
12-06-25 Thu 192.15 -7.85 534 -3.9%  
11-06-25 Wed 200 -1 17.73k -0.5%  
10-06-25 Tue 201 2 1.85k 1.0%  
09-06-25 Mon 199 4.65 56 2.4%  
06-06-25 Fri 194.35 -10.2 370 -5.0%  
05-06-25 Thu 204.55 0.05 149 0.0%  
04-06-25 Wed 204.5 2 6.3k 1.0%  
03-06-25 Tue 202.5 6.75 212 3.4%  
02-06-25 Mon 195.75 -3.15 85 -1.6%  
30-05-25 Fri 198.9 6.2 36 3.2%  
29-05-25 Thu 192.7 7.55 6 4.1%  
28-05-25 Wed 185.15 -4.95 265 -2.6%  
27-05-25 Tue 190.1 -2.9 44 -1.5%  
26-05-25 Mon 193 0.4 5.42k 0.2%  
23-05-25 Fri 192.6 3.15 11.19k 1.7%  
22-05-25 Thu 189.45 6.8 665 3.7%  
21-05-25 Wed 182.65 7.65 26 4.4%