Ceenik Exports (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ceenik Exports (India) Ltd		MCap (aprox) 72 Crores	Symbol : 531119	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.8%	-30.9%	-33.9%		-46.2%	-72.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	179.75	-0.95	542	-0.5%
09-06-26	Tue	180.7	-1.5	1.1k	-0.8%	Data Update : 7 PM
08-06-26	Mon	182.2	-0.05	184	0.0%	10-06-26 : 179.75
05-06-26	Fri	182.25	-6.55	1.67k	-3.5%
04-06-26	Thu	188.8	-5.85	613	-3.0%	Compared to  :  01-06-26 201.45
03-06-26	Wed	194.65	-6.35	3.36k	-3.2%
02-06-26	Tue	201	-0.45	575	-0.2%	7 Days %
01-06-26	Mon	201.45	-3.45	954	-1.7%	-10.8%
29-05-26	Fri	204.9	-1.15	712	-0.6%
27-05-26	Wed	206.05	2.05	521	1.0%	Compared to  :  11-05-26 260
26-05-26	Tue	204	0.1	1.01k	0.0%
25-05-26	Mon	203.9	-9.05	1.59k	-4.2%	1 Month %
22-05-26	Fri	212.95	7.4	788	3.6%	-30.9%
21-05-26	Thu	205.55	-2.35	1.44k	-1.1%	.
20-05-26	Wed	207.9	-7.1	2.6k	-3.3%	Compared to  :  10-04-26 271.75
19-05-26	Tue	215	-17.35	6.43k	-7.5%
18-05-26	Mon	232.35	-4.9	211	-2.1%	2 Months %
15-05-26	Fri	237.25	6.35	1.51k	2.8%	-33.9%
14-05-26	Thu	230.9	-23.8	2.88k	-9.3%
13-05-26	Wed	254.7	-0.3	1.31k	-0.1%	Compared to  :  10-03-26
12-05-26	Tue	255	-5	353	-1.9%
11-05-26	Mon	260	-3.95	59	-1.5%	3 Months %
08-05-26	Fri	263.95	6.75	544	2.6%
07-05-26	Thu	257.2	4.1	1.39k	1.6%
06-05-26	Wed	253.1	17.35	2.7k	7.4%	Compared to  :  10-12-25 334.25
05-05-26	Tue	235.75	-0.6	757	-0.3%
04-05-26	Mon	236.35	-14.2	5.5k	-5.7%	6 Months %
30-04-26	Thu	250.55	-2.55	863	-1.0%	-46.2%
29-04-26	Wed	253.1	-0.35	905	-0.1%
28-04-26	Tue	253.45	-14.55	800	-5.4%	Compared to  :  10-06-25 643.25
27-04-26	Mon	268	3.05	805	1.2%
24-04-26	Fri	264.95	4.35	38	1.7%	1 year %
23-04-26	Thu	260.6	-9.9	171	-3.7%	-72.1%
22-04-26	Wed	270.5	1.05	365	0.4%
21-04-26	Tue	269.45	6.4	44	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	263.05	-12.95	934	-4.7%
17-04-26	Fri	276	-0.4	204	-0.1%
16-04-26	Thu	276.4	3.3	654	1.2%
15-04-26	Wed	273.1	14.6	1.15k	5.6%
13-04-26	Mon	258.5	-13.25	597	-4.9%
10-04-26	Fri	271.75	-3.7	352	-1.3%
09-04-26	Thu	275.45	-13.5	2.29k	-4.7%
08-04-26	Wed	288.95	15.95	659	5.8%
07-04-26	Tue	273	-0.95	481	-0.3%
06-04-26	Mon	273.95	18.35	969	7.2%
02-04-26	Thu	255.6	-20.7	208	-7.5%
01-04-26	Wed	276.3	23.65	551	9.4%
30-03-26	Mon	252.65	-36.75	1.22k	-12.7%
27-03-26	Fri	289.4	-9.75	1.15k	-3.3%
25-03-26	Wed	299.15	32.75	416	12.3%
24-03-26	Tue	266.4	3.8	262	1.4%
23-03-26	Mon	262.6	11.55	862	4.6%
20-03-26	Fri	251.05	-1.75	1.03k	-0.7%
19-03-26	Thu	252.8	-40.3	279	-1.6%
18-03-26	Wed	293.1	-3.9	480	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	297	12.1	942	4.3%
26-02-26	Thu	284.9	4.65	466	1.7%
25-02-26	Wed	280.25	-21.5	1.76k	-7.1%
24-02-26	Tue	301.75	1.75	111	0.6%
23-02-26	Mon	300	-9.9	88	-3.2%
20-02-26	Fri	309.9	9.8	422	3.3%
19-02-26	Thu	300.1	-2.4	630	-0.8%
18-02-26	Wed	302.5	-9	240	-2.9%
17-02-26	Tue	311.5	-3.9	1.75k	-1.2%
16-02-26	Mon	315.4	-5.4	1.06k	-1.7%
13-02-26	Fri	320.8	37.4	3.71k	13.2%
12-02-26	Thu	283.4	12.6	897	4.7%
11-02-26	Wed	270.8	-8.1	724	-2.9%
10-02-26	Tue	278.9	-0.85	1.06k	-0.3%
09-02-26	Mon	279.75	-2.25	588	-0.8%
06-02-26	Fri	282	4.7	735	1.7%
05-02-26	Thu	277.3	-7.9	925	-2.8%
04-02-26	Wed	285.2	-3.6	289	-1.2%
03-02-26	Tue	288.8	-12.7	302	-4.2%
02-02-26	Mon	301.5	1.55	611	0.5%
01-02-26	Sun	299.95	6	1k	2.0%
30-01-26	Fri	293.95	-5.4	1.07k	-1.8%
29-01-26	Thu	299.35	13.2	596	4.6%
28-01-26	Wed	286.15	-8.1	224	-2.8%
27-01-26	Tue	294.25	-9.75	178	-3.2%
23-01-26	Fri	304	-5.9	400	-1.9%
22-01-26	Thu	309.9	0.05	207	0.0%
21-01-26	Wed	309.85	-3.65	2.22k	-1.2%
20-01-26	Tue	313.5	28.5	7.52k	10.0%
19-01-26	Mon	285	-12.45	1.42k	-4.2%
16-01-26	Fri	297.45	-5.05	3.09k	-1.7%
14-01-26	Wed	302.5	-16.5	635	-5.2%
13-01-26	Tue	319	-4.25	588	-1.3%
12-01-26	Mon	323.25	8.9	310	2.8%
09-01-26	Fri	314.35	-11.15	683	-3.4%
08-01-26	Thu	325.5	-7.1	196	-2.1%
07-01-26	Wed	332.6	3.3	575	1.0%
06-01-26	Tue	329.3	-3.3	551	-1.0%
05-01-26	Mon	332.6	12.8	2.12k	4.0%
02-01-26	Fri	319.8	29.05	1.59k	10.0%
01-01-26	Thu	290.75	-19.45	1.03k	-6.3%
31-12-25	Wed	310.2	3.2	462	1.0%
30-12-25	Tue	307	-20.1	4.03k	-6.1%
29-12-25	Mon	327.1	-7.25	517	-2.2%
26-12-25	Fri	334.35	5.85	801	1.8%
24-12-25	Wed	328.5	-0.9	668	-0.3%
23-12-25	Tue	329.4	-9	479	-2.7%
22-12-25	Mon	338.4	-5.55	962	-1.6%
19-12-25	Fri	343.95	-9.85	403	-2.8%
18-12-25	Thu	353.8	-2.35	53	-0.7%
17-12-25	Wed	356.15	19.9	889	5.9%
16-12-25	Tue	336.25	-2.75	319	-0.8%
15-12-25	Mon	339	-0.1	297	0.0%
12-12-25	Fri	339.1	4.85	155	1.5%
11-12-25	Thu	334.25	0	276	0.0%
10-12-25	Wed	334.25	-2.75	269	-0.8%
09-12-25	Tue	337	15	1.16k	4.7%
08-12-25	Mon	322	-7.6	744	-2.3%
05-12-25	Fri	329.6	-12.75	402	-3.7%
04-12-25	Thu	342.35	0.9	653	0.3%
03-12-25	Wed	341.45	9.35	1.12k	2.8%
02-12-25	Tue	332.1	4.2	242	1.3%
01-12-25	Mon	327.9	-0.05	1.06k	0.0%
28-11-25	Fri	327.95	-6.2	769	-1.9%
27-11-25	Thu	334.15	-17.55	2.12k	-5.0%
26-11-25	Wed	351.7	-18.3	262	-4.9%
25-11-25	Tue	370	15.85	503	4.5%
24-11-25	Mon	354.15	-15.05	640	-4.1%
21-11-25	Fri	369.2	-14.25	346	-3.7%
20-11-25	Thu	383.45	-17.55	601	-4.4%
19-11-25	Wed	401	6.65	380	1.7%
18-11-25	Tue	394.35	4.35	155	1.1%
17-11-25	Mon	390	1.85	485	0.5%
14-11-25	Fri	388.15	3.9	2.06k	1.0%
13-11-25	Thu	384.25	4.25	803	1.1%
12-11-25	Wed	380	-13.45	107	-3.4%
11-11-25	Tue	393.45	-20.7	1.27k	-5.0%
10-11-25	Mon	414.15	-18.9	1.09k	-4.4%
07-11-25	Fri	433.05	-4.9	298	-1.1%
06-11-25	Thu	437.95	15.4	519	3.6%
04-11-25	Tue	422.55	-22.2	953	-5.0%
03-11-25	Mon	444.75	5.75	318	1.3%
31-10-25	Fri	439	0	735	0.0%
30-10-25	Thu	439	1.85	291	0.4%
29-10-25	Wed	437.15	4.85	437	1.1%
28-10-25	Tue	432.3	-15.7	502	-3.5%
27-10-25	Mon	448	-1.55	851	-0.3%
24-10-25	Fri	449.55	-6.3	466	-1.4%
23-10-25	Thu	455.85	10.4	515	2.3%
21-10-25	Tue	445.45	15.95	1.29k	3.7%
20-10-25	Mon	429.5	-19.4	998	-4.3%
17-10-25	Fri	448.9	-2.9	1.46k	-0.6%
16-10-25	Thu	451.8	-5.8	411	-1.3%
15-10-25	Wed	457.6	18.05	1.39k	4.1%
14-10-25	Tue	439.55	-6.05	552	-1.4%
13-10-25	Mon	445.6	-1.4	453	-0.3%
10-10-25	Fri	447	9.45	2.79k	2.2%
09-10-25	Thu	437.55	20.8	1.25k	5.0%
08-10-25	Wed	416.75	19.8	975	5.0%
07-10-25	Tue	396.95	14.95	418	3.9%
06-10-25	Mon	382	-3.85	994	-1.0%
03-10-25	Fri	385.85	-20.3	2.78k	-5.0%
01-10-25	Wed	406.15	2.25	1.58k	0.6%
30-09-25	Tue	403.9	-21.25	5.81k	-5.0%
29-09-25	Mon	425.15	20.2	665	5.0%
26-09-25	Fri	404.95	19.25	1.79k	5.0%
25-09-25	Thu	385.7	18.35	1.22k	5.0%
24-09-25	Wed	367.35	17.45	2.45k	5.0%
23-09-25	Tue	349.9	-0.7	1.88k	-0.2%
22-09-25	Mon	350.6	13.5	2.5k	4.0%
19-09-25	Fri	337.1	16.05	1.44k	5.0%
18-09-25	Thu	321.05	15.25	2.96k	5.0%
17-09-25	Wed	305.8	-16.05	1.63k	-5.0%
16-09-25	Tue	321.85	-15.45	1.12k	-4.6%
15-09-25	Mon	337.3	4.3	1.57k	1.3%
12-09-25	Fri	333	1.7	1.36k	0.5%
11-09-25	Thu	331.3	1.95	805	0.6%
10-09-25	Wed	329.35	-8.85	3.21k	-2.6%
09-09-25	Tue	338.2	-0.95	830	-0.3%
08-09-25	Mon	339.15	-17.8	728	-5.0%
05-09-25	Fri	356.95	-5.15	1.47k	-1.4%
04-09-25	Thu	362.1	-3.9	1.34k	-1.1%
03-09-25	Wed	366	-15.05	913	-3.9%
02-09-25	Tue	381.05	6.5	610	1.7%
01-09-25	Mon	374.55	12.5	500	3.5%
29-08-25	Fri	362.05	-17.45	329	-4.6%
28-08-25	Thu	379.5	-5.5	744	-1.4%
26-08-25	Tue	385	14.3	897	3.9%
25-08-25	Mon	370.7	-4.3	706	-1.1%
22-08-25	Fri	375	-1.8	2.12k	-0.5%
21-08-25	Thu	376.8	-19.3	962	-4.9%
20-08-25	Wed	396.1	-19.4	1.54k	-4.7%
19-08-25	Tue	415.5	-18.3	2.38k	-4.2%
18-08-25	Mon	433.8	20.65	4.98k	5.0%
14-08-25	Thu	413.15	19.65	155	5.0%
13-08-25	Wed	393.5	18.7	2.85k	5.0%
12-08-25	Tue	374.8	-7.6	2.3k	-2.0%
11-08-25	Mon	382.4	-5.85	131	-1.5%
08-08-25	Fri	388.25	-7.9	731	-2.0%
07-08-25	Thu	396.15	-8.05	103	-2.0%
06-08-25	Wed	404.2	-8.2	446	-2.0%
05-08-25	Tue	412.4	-8.4	170	-2.0%
04-08-25	Mon	420.8	-8.55	645	-2.0%
01-08-25	Fri	429.35	-8.75	302	-2.0%
31-07-25	Thu	438.1	-8.9	809	-2.0%
30-07-25	Wed	447	8.65	10.43k	2.0%
29-07-25	Tue	438.35	-8.75	120	-2.0%
28-07-25	Mon	429.8	8.55	2.71k	2.0%
25-07-25	Fri	438.55	-8.95	271	-2.0%
24-07-25	Thu	447.5	-9.1	194	-2.0%
23-07-25	Wed	456.6	-9.3	239	-2.0%
22-07-25	Tue	465.9	-9.5	329	-2.0%
21-07-25	Mon	475.4	-9.7	219	-2.0%
18-07-25	Fri	485.1	-9.85	320	-2.0%
17-07-25	Thu	494.95	-10.1	505	-2.0%
16-07-25	Wed	505.05	-10.3	299	-2.0%
15-07-25	Tue	515.35	-10.5	221	-2.0%
14-07-25	Mon	525.85	-10.7	486	-2.0%
11-07-25	Fri	536.55	-10.95	126	-2.0%
10-07-25	Thu	547.5	-11.15	39	-2.0%
09-07-25	Wed	558.65	-11.4	47	-2.0%
08-07-25	Tue	570.05	-11.6	138	-2.0%
07-07-25	Mon	581.65	-11.85	210	-2.0%
04-07-25	Fri	593.5	-12.1	2.16k	-2.0%
03-07-25	Thu	605.6	28.8	5.17k	5.0%
02-07-25	Wed	576.8	27.45	849	5.0%
01-07-25	Tue	549.35	26.15	3.55k	5.0%
30-06-25	Mon	523.2	24.9	5.32k	5.0%
27-06-25	Fri	498.3	23.7	6.16k	5.0%
26-06-25	Thu	474.6	-24.95	698	-5.0%
25-06-25	Wed	499.55	-26.25	1.01k	-5.0%
24-06-25	Tue	525.8	-10.7	191	-2.0%
23-06-25	Mon	536.5	-10.9	362	-2.0%
20-06-25	Fri	547.4	-11.15	51	-2.0%
19-06-25	Thu	558.55	-11.35	214	-2.0%
18-06-25	Wed	569.9	-11.6	279	-2.0%
17-06-25	Tue	581.5	-11.85	392	-2.0%
16-06-25	Mon	593.35	-12.1	1.98k	-2.0%
13-06-25	Fri	605.45	-12.35	80	-2.0%
12-06-25	Thu	617.8	-12.6	265	-2.0%
11-06-25	Wed	630.4	-12.85	259	-2.0%
10-06-25	Tue	643.25	-13.1	93	-2.0%
09-06-25	Mon	656.35	-13.35	344	-2.0%
06-06-25	Fri	669.7	-13.65	518	-2.0%