Ceenik Exports (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Ceenik Exports (India) Ltd		MCap (aprox) 91.4 Crores	Symbol : 531119	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-2.4%	-12.6%	21.1%	-14.7%	-38.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	227.3	0.8	285	0.4%
23-09-26	Wed	226.5	4.05	587	1.8%	Data Update : 7 PM
22-09-26	Tue	222.45	-7.55	526	-3.3%	24-09-26 : 227.3
21-09-26	Mon	230	-4	291	-1.7%
18-09-26	Fri	234	-2.65	252	-1.1%	Compared to  :  15-09-26 234
17-09-26	Thu	236.65	1.65	274	0.7%
16-09-26	Wed	235	1	250	0.4%	7 Days %
15-09-26	Tue	234	1.7	132	0.7%	-2.9%
11-09-26	Fri	232.3	-6.6	91	-2.8%
10-09-26	Thu	238.9	-3.6	227	-1.5%	Compared to  :  24-08-26 233
09-09-26	Wed	242.5	4.85	326	2.0%
08-09-26	Tue	237.65	1.2	320	0.5%	1 Month %
07-09-26	Mon	236.45	11.25	435	5.0%	-2.4%
04-09-26	Fri	225.2	-9.7	59	-4.1%	.
03-09-26	Thu	234.9	0.2	538	0.1%	Compared to  :  24-07-26 260
02-09-26	Wed	234.7	5.65	430	2.5%
01-09-26	Tue	229.05	-7.1	262	-3.0%	2 Months %
31-08-26	Mon	236.15	1.25	282	0.5%	-12.6%
28-08-26	Fri	234.9	0.65	966	0.3%
27-08-26	Thu	234.25	-1.2	575	-0.5%	Compared to  :  24-06-26 187.75
26-08-26	Wed	235.45	3.75	404	1.6%
25-08-26	Tue	231.7	-1.3	85	-0.6%	3 Months %
24-08-26	Mon	233	-1.75	307	-0.7%	21.1%
21-08-26	Fri	234.75	0.95	28	0.4%
20-08-26	Thu	233.8	3.8	1.2k	1.7%	Compared to  :  24-03-26 266.4
19-08-26	Wed	230	-1.95	1.31k	-0.8%
18-08-26	Tue	231.95	-1.35	113	-0.6%	6 Months %
17-08-26	Mon	233.3	-9.3	1.67k	-3.8%	-14.7%
14-08-26	Fri	242.6	0	1.9k	0.0%
13-08-26	Thu	242.6	-0.1	730	0.0%	Compared to  :  24-09-25 367.35
12-08-26	Wed	242.7	-4.15	659	-1.7%
11-08-26	Tue	246.85	-10.15	92	-3.9%	1 year %
10-08-26	Mon	257	3.35	155	1.3%	-38.1%
07-08-26	Fri	253.65	-2.15	1.79k	-0.8%
06-08-26	Thu	255.8	1.65	279	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	254.15	-6.8	215	-2.6%
04-08-26	Tue	260.95	8.65	560	3.4%
03-08-26	Mon	252.3	-5.2	565	-2.0%
31-07-26	Fri	257.5	0.05	250	0.0%
30-07-26	Thu	257.45	-11.55	1.28k	-4.3%
29-07-26	Wed	269	5	920	1.9%
28-07-26	Tue	264	1.2	958	0.5%
27-07-26	Mon	262.8	2.8	1.86k	1.1%
24-07-26	Fri	260	4.2	893	1.6%
23-07-26	Thu	255.8	-11.2	653	-4.2%
22-07-26	Wed	267	2.1	3.95k	0.8%
21-07-26	Tue	264.9	10.55	2.14k	4.1%
20-07-26	Mon	254.35	-6.35	5.17k	-2.4%
17-07-26	Fri	260.7	11.75	7.5k	4.7%
16-07-26	Thu	248.95	22.6	7k	10.0%
15-07-26	Wed	226.35	37.7	6.56k	20.0%
14-07-26	Tue	188.65	27.45	5.28k	17.0%
13-07-26	Mon	161.2	4.4	2.09k	2.8%
10-07-26	Fri	156.8	6.65	3.42k	4.4%
09-07-26	Thu	150.15	-0.1	480	-0.1%
08-07-26	Wed	150.25	-13.45	1.82k	-8.2%
07-07-26	Tue	163.7	-11.3	1.79k	-6.5%
06-07-26	Mon	175	-4.95	158	-2.8%
03-07-26	Fri	179.95	5	266	2.9%
02-07-26	Thu	174.95	-0.05	698	0.0%
01-07-26	Wed	175	-5.9	369	-3.3%
30-06-26	Tue	180.9	0	208	0.0%
29-06-26	Mon	180.9	2.9	109	1.6%
25-06-26	Thu	178	-9.75	274	-5.2%
24-06-26	Wed	187.75	2.75	314	1.5%
23-06-26	Tue	185	2	703	1.1%
22-06-26	Mon	183	0.75	731	0.4%
19-06-26	Fri	182.25	-3.25	1k	-1.8%
18-06-26	Thu	185.5	8.55	448	4.8%
17-06-26	Wed	176.95	-12.2	1.38k	-6.4%
16-06-26	Tue	189.15	4	861	2.2%
15-06-26	Mon	185.15	0.45	908	0.2%
12-06-26	Fri	184.7	-0.15	2.54k	-0.1%
11-06-26	Thu	184.85	5.1	622	2.8%
10-06-26	Wed	179.75	-0.95	542	-0.5%
09-06-26	Tue	180.7	-1.5	1.1k	-0.8%
08-06-26	Mon	182.2	-0.05	184	0.0%
05-06-26	Fri	182.25	-6.55	1.67k	-3.5%
04-06-26	Thu	188.8	-5.85	613	-3.0%
03-06-26	Wed	194.65	-6.35	3.36k	-3.2%
02-06-26	Tue	201	-0.45	575	-0.2%
01-06-26	Mon	201.45	-3.45	954	-1.7%
29-05-26	Fri	204.9	-1.15	712	-0.6%
27-05-26	Wed	206.05	2.05	521	1.0%
26-05-26	Tue	204	0.1	1.01k	0.0%
25-05-26	Mon	203.9	-9.05	1.59k	-4.2%
22-05-26	Fri	212.95	7.4	788	3.6%
21-05-26	Thu	205.55	-2.35	1.44k	-1.1%
20-05-26	Wed	207.9	-7.1	2.6k	-3.3%
19-05-26	Tue	215	-17.35	6.43k	-7.5%
18-05-26	Mon	232.35	-4.9	211	-2.1%
15-05-26	Fri	237.25	6.35	1.51k	2.8%
14-05-26	Thu	230.9	-23.8	2.88k	-9.3%
13-05-26	Wed	254.7	-0.3	1.31k	-0.1%
12-05-26	Tue	255	-5	353	-1.9%
11-05-26	Mon	260	-3.95	59	-1.5%
08-05-26	Fri	263.95	6.75	544	2.6%
07-05-26	Thu	257.2	4.1	1.39k	1.6%
06-05-26	Wed	253.1	17.35	2.7k	7.4%
05-05-26	Tue	235.75	-0.6	757	-0.3%
04-05-26	Mon	236.35	-14.2	5.5k	-5.7%
30-04-26	Thu	250.55	-2.55	863	-1.0%
29-04-26	Wed	253.1	-0.35	905	-0.1%
28-04-26	Tue	253.45	-14.55	800	-5.4%
27-04-26	Mon	268	3.05	805	1.2%
24-04-26	Fri	264.95	4.35	38	1.7%
23-04-26	Thu	260.6	-9.9	171	-3.7%
22-04-26	Wed	270.5	1.05	365	0.4%
21-04-26	Tue	269.45	6.4	44	2.4%
20-04-26	Mon	263.05	-12.95	934	-4.7%
17-04-26	Fri	276	-0.4	204	-0.1%
16-04-26	Thu	276.4	3.3	654	1.2%
15-04-26	Wed	273.1	14.6	1.15k	5.6%
13-04-26	Mon	258.5	-13.25	597	-4.9%
10-04-26	Fri	271.75	-3.7	352	-1.3%
09-04-26	Thu	275.45	-13.5	2.29k	-4.7%
08-04-26	Wed	288.95	15.95	659	5.8%
07-04-26	Tue	273	-0.95	481	-0.3%
06-04-26	Mon	273.95	18.35	969	7.2%
02-04-26	Thu	255.6	-20.7	208	-7.5%
01-04-26	Wed	276.3	23.65	551	9.4%
30-03-26	Mon	252.65	-36.75	1.22k	-12.7%
27-03-26	Fri	289.4	-9.75	1.15k	-3.3%
25-03-26	Wed	299.15	32.75	416	12.3%
24-03-26	Tue	266.4	3.8	262	1.4%
23-03-26	Mon	262.6	11.55	862	4.6%
20-03-26	Fri	251.05	-1.75	1.03k	-0.7%
19-03-26	Thu	252.8	-4.1	279	-1.6%
18-03-26	Wed	256.9	-40.1	1.97k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	297	12.1	942	4.3%
26-02-26	Thu	284.9	4.65	466	1.7%
25-02-26	Wed	280.25	-21.5	1.76k	-7.1%
24-02-26	Tue	301.75	1.75	111	0.6%
23-02-26	Mon	300	-9.9	88	-3.2%
20-02-26	Fri	309.9	9.8	422	3.3%
19-02-26	Thu	300.1	-2.4	630	-0.8%
18-02-26	Wed	302.5	-9	240	-2.9%
17-02-26	Tue	311.5	-3.9	1.75k	-1.2%
16-02-26	Mon	315.4	-5.4	1.06k	-1.7%
13-02-26	Fri	320.8	37.4	3.71k	13.2%
12-02-26	Thu	283.4	12.6	897	4.7%
11-02-26	Wed	270.8	-8.1	724	-2.9%
10-02-26	Tue	278.9	-0.85	1.06k	-0.3%
09-02-26	Mon	279.75	-2.25	588	-0.8%
06-02-26	Fri	282	4.7	735	1.7%
05-02-26	Thu	277.3	-7.9	925	-2.8%
04-02-26	Wed	285.2	-3.6	289	-1.2%
03-02-26	Tue	288.8	-12.7	302	-4.2%
02-02-26	Mon	301.5	1.55	611	0.5%
01-02-26	Sun	299.95	6	1k	2.0%
30-01-26	Fri	293.95	-5.4	1.07k	-1.8%
29-01-26	Thu	299.35	13.2	596	4.6%
28-01-26	Wed	286.15	-8.1	224	-2.8%
27-01-26	Tue	294.25	-9.75	178	-3.2%
23-01-26	Fri	304	-5.9	400	-1.9%
22-01-26	Thu	309.9	0.05	207	0.0%
21-01-26	Wed	309.85	-3.65	2.22k	-1.2%
20-01-26	Tue	313.5	28.5	7.52k	10.0%
19-01-26	Mon	285	-12.45	1.42k	-4.2%
16-01-26	Fri	297.45	-5.05	3.09k	-1.7%
14-01-26	Wed	302.5	-16.5	635	-5.2%
13-01-26	Tue	319	-4.25	588	-1.3%
12-01-26	Mon	323.25	8.9	310	2.8%
09-01-26	Fri	314.35	-11.15	683	-3.4%
08-01-26	Thu	325.5	-7.1	196	-2.1%
07-01-26	Wed	332.6	3.3	575	1.0%
06-01-26	Tue	329.3	-3.3	551	-1.0%
05-01-26	Mon	332.6	12.8	2.12k	4.0%
02-01-26	Fri	319.8	29.05	1.59k	10.0%
01-01-26	Thu	290.75	-19.45	1.03k	-6.3%
31-12-25	Wed	310.2	3.2	462	1.0%
30-12-25	Tue	307	-20.1	4.03k	-6.1%
29-12-25	Mon	327.1	-7.25	517	-2.2%
26-12-25	Fri	334.35	5.85	801	1.8%
24-12-25	Wed	328.5	-0.9	668	-0.3%
23-12-25	Tue	329.4	-9	479	-2.7%
22-12-25	Mon	338.4	-5.55	962	-1.6%
19-12-25	Fri	343.95	-9.85	403	-2.8%
18-12-25	Thu	353.8	-2.35	53	-0.7%
17-12-25	Wed	356.15	19.9	889	5.9%
16-12-25	Tue	336.25	-2.75	319	-0.8%
15-12-25	Mon	339	-0.1	297	0.0%
12-12-25	Fri	339.1	4.85	155	1.5%
11-12-25	Thu	334.25	0	276	0.0%
10-12-25	Wed	334.25	-2.75	269	-0.8%
09-12-25	Tue	337	15	1.16k	4.7%
08-12-25	Mon	322	-7.6	744	-2.3%
05-12-25	Fri	329.6	-12.75	402	-3.7%
04-12-25	Thu	342.35	0.9	653	0.3%
03-12-25	Wed	341.45	9.35	1.12k	2.8%
02-12-25	Tue	332.1	4.2	242	1.3%
01-12-25	Mon	327.9	-0.05	1.06k	0.0%
28-11-25	Fri	327.95	-6.2	769	-1.9%
27-11-25	Thu	334.15	-17.55	2.12k	-5.0%
26-11-25	Wed	351.7	-18.3	262	-4.9%
25-11-25	Tue	370	15.85	503	4.5%
24-11-25	Mon	354.15	-15.05	640	-4.1%
21-11-25	Fri	369.2	-14.25	346	-3.7%
20-11-25	Thu	383.45	-17.55	601	-4.4%
19-11-25	Wed	401	6.65	380	1.7%
18-11-25	Tue	394.35	4.35	155	1.1%
17-11-25	Mon	390	3.9	2.06k	1.0%
14-11-25	Fri	388.15	1.85	485	0.5%
13-11-25	Thu	384.25	4.25	803	1.1%
12-11-25	Wed	380	-13.45	107	-3.4%
11-11-25	Tue	393.45	-20.7	1.27k	-5.0%
10-11-25	Mon	414.15	-18.9	1.09k	-4.4%
07-11-25	Fri	433.05	-4.9	298	-1.1%
06-11-25	Thu	437.95	15.4	519	3.6%
04-11-25	Tue	422.55	-22.2	953	-5.0%
03-11-25	Mon	444.75	5.75	318	1.3%
31-10-25	Fri	439	0	735	0.0%
30-10-25	Thu	439	1.85	291	0.4%
29-10-25	Wed	437.15	4.85	437	1.1%
28-10-25	Tue	432.3	-15.7	502	-3.5%
27-10-25	Mon	448	-1.55	851	-0.3%
24-10-25	Fri	449.55	-6.3	466	-1.4%
23-10-25	Thu	455.85	10.4	515	2.3%
21-10-25	Tue	445.45	15.95	1.29k	3.7%
20-10-25	Mon	429.5	-19.4	998	-4.3%
17-10-25	Fri	448.9	-2.9	1.46k	-0.6%
16-10-25	Thu	451.8	-5.8	411	-1.3%
15-10-25	Wed	457.6	18.05	1.39k	4.1%
14-10-25	Tue	439.55	-6.05	552	-1.4%
13-10-25	Mon	445.6	-1.4	453	-0.3%
10-10-25	Fri	447	9.45	2.79k	2.2%
09-10-25	Thu	437.55	20.8	1.25k	5.0%
08-10-25	Wed	416.75	19.8	975	5.0%
07-10-25	Tue	396.95	14.95	418	3.9%
06-10-25	Mon	382	-3.85	994	-1.0%
03-10-25	Fri	385.85	-20.3	2.78k	-5.0%
01-10-25	Wed	406.15	2.25	1.58k	0.6%
30-09-25	Tue	403.9	-21.25	5.81k	-5.0%
29-09-25	Mon	425.15	20.2	665	5.0%
26-09-25	Fri	404.95	19.25	1.79k	5.0%
25-09-25	Thu	385.7	18.35	1.22k	5.0%
24-09-25	Wed	367.35	17.45	2.45k	5.0%
23-09-25	Tue	349.9	-0.7	1.88k	-0.2%
22-09-25	Mon	350.6	13.5	2.5k	4.0%