| Ceenik Exports (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Ceenik Exports (India) Ltd | MCap (aprox) 100.9 Crores |
Symbol : 531119 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.0% | -0.5% | -7.0% | -7.4% | -38.7% | -36.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 264.95 | 4.35 | 38 | 1.7% | |
| 23-04-26 | Thu | 260.6 | -9.9 | 171 | -3.7% | Data Update : 8 PM |
| 22-04-26 | Wed | 270.5 | 1.05 | 365 | 0.4% | 24-04-26 : 264.95 |
| 21-04-26 | Tue | 269.45 | 6.4 | 44 | 2.4% | |
| 20-04-26 | Mon | 263.05 | -12.95 | 934 | -4.7% | Compared to : 15-04-26 273.1 |
| 17-04-26 | Fri | 276 | -0.4 | 204 | -0.1% | |
| 16-04-26 | Thu | 276.4 | 3.3 | 654 | 1.2% | 7 Days % |
| 15-04-26 | Wed | 273.1 | 14.6 | 1.15k | 5.6% | -3.0% |
| 13-04-26 | Mon | 258.5 | -13.25 | 597 | -4.9% | |
| 10-04-26 | Fri | 271.75 | -3.7 | 352 | -1.3% | Compared to : 24-03-26 266.4 |
| 09-04-26 | Thu | 275.45 | -13.5 | 2.29k | -4.7% | |
| 08-04-26 | Wed | 288.95 | 15.95 | 659 | 5.8% | 1 Month % |
| 07-04-26 | Tue | 273 | -0.95 | 481 | -0.3% | -0.5% |
| 06-04-26 | Mon | 273.95 | 18.35 | 969 | 7.2% | . |
| 02-04-26 | Thu | 255.6 | -20.7 | 208 | -7.5% | Compared to : 24-02-26 284.9 |
| 01-04-26 | Wed | 276.3 | 23.65 | 551 | 9.4% | |
| 30-03-26 | Mon | 252.65 | -36.75 | 1.22k | -12.7% | 2 Months % |
| 27-03-26 | Fri | 289.4 | -9.75 | 1.15k | -3.3% | -7.0% |
| 25-03-26 | Wed | 299.15 | 32.75 | 416 | 12.3% | |
| 24-03-26 | Tue | 266.4 | 3.8 | 262 | 1.4% | Compared to : 23-01-26 286.15 |
| 23-03-26 | Mon | 262.6 | 5.7 | 862 | 4.6% | |
| 20-03-26 | Fri | 256.9 | -4.05 | 1.97k | -1.6% | 3 Months % |
| 19-03-26 | Thu | 260.95 | 4.05 | 2.2k | -3.8% | -7.4% |
| 18-03-26 | Wed | 256.9 | -25.1 | 1.82k | -0.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 432.3 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -38.7% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 417.15 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -36.5% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 282 | -11.1 | 1.22k | -3.8% | |
| 26-02-26 | Thu | 293.1 | -3.9 | 480 | -1.3% | |
| 25-02-26 | Wed | 297 | 12.1 | 942 | 4.3% | |
| 24-02-26 | Tue | 284.9 | 4.65 | 466 | 1.7% | |
| 23-02-26 | Mon | 280.25 | -21.5 | 1.76k | -7.1% | |
| 20-02-26 | Fri | 301.75 | 1.75 | 111 | 0.6% | |
| 19-02-26 | Thu | 300 | -9.9 | 88 | -3.2% | |
| 18-02-26 | Wed | 309.9 | 9.8 | 422 | 3.3% | |
| 17-02-26 | Tue | 300.1 | -2.4 | 630 | -0.8% | |
| 16-02-26 | Mon | 302.5 | -9 | 240 | -2.9% | |
| 13-02-26 | Fri | 311.5 | -3.9 | 1.75k | -1.2% | |
| 12-02-26 | Thu | 315.4 | -5.4 | 1.06k | -1.7% | |
| 11-02-26 | Wed | 320.8 | 37.4 | 3.71k | 13.2% | |
| 10-02-26 | Tue | 283.4 | 12.6 | 897 | 4.7% | |
| 09-02-26 | Mon | 270.8 | -8.1 | 724 | -2.9% | |
| 06-02-26 | Fri | 278.9 | -0.85 | 1.06k | -0.3% | |
| 05-02-26 | Thu | 279.75 | -2.25 | 588 | -0.8% | |
| 04-02-26 | Wed | 282 | 4.7 | 735 | 1.7% | |
| 03-02-26 | Tue | 277.3 | -7.9 | 925 | -2.8% | |
| 02-02-26 | Mon | 285.2 | -3.6 | 289 | -1.2% | |
| 01-02-26 | Sun | 288.8 | -12.7 | 302 | -4.2% | |
| 30-01-26 | Fri | 301.5 | 1.55 | 611 | 0.5% | |
| 29-01-26 | Thu | 299.95 | 6 | 1k | 2.0% | |
| 28-01-26 | Wed | 293.95 | -5.4 | 1.07k | -1.8% | |
| 27-01-26 | Tue | 299.35 | 13.2 | 596 | 4.6% | |
| 23-01-26 | Fri | 286.15 | -8.1 | 224 | -2.8% | |
| 22-01-26 | Thu | 294.25 | -9.75 | 178 | -3.2% | |
| 21-01-26 | Wed | 304 | -5.9 | 400 | -1.9% | |
| 20-01-26 | Tue | 309.9 | 0.05 | 207 | 0.0% | |
| 19-01-26 | Mon | 309.85 | -3.65 | 2.22k | -1.2% | |
| 16-01-26 | Fri | 313.5 | 28.5 | 7.52k | 10.0% | |
| 14-01-26 | Wed | 285 | -12.45 | 1.42k | -4.2% | |
| 13-01-26 | Tue | 297.45 | -5.05 | 3.09k | -1.7% | |
| 12-01-26 | Mon | 302.5 | -16.5 | 635 | -5.2% | |
| 09-01-26 | Fri | 319 | -4.25 | 588 | -1.3% | |
| 08-01-26 | Thu | 323.25 | 8.9 | 310 | 2.8% | |
| 07-01-26 | Wed | 314.35 | -11.15 | 683 | -3.4% | |
| 06-01-26 | Tue | 325.5 | -7.1 | 196 | -2.1% | |
| 05-01-26 | Mon | 332.6 | 3.3 | 575 | 1.0% | |
| 02-01-26 | Fri | 329.3 | -3.3 | 551 | -1.0% | |
| 01-01-26 | Thu | 332.6 | 12.8 | 2.12k | 4.0% | |
| 31-12-25 | Wed | 319.8 | 29.05 | 1.59k | 10.0% | |
| 30-12-25 | Tue | 290.75 | -19.45 | 1.03k | -6.3% | |
| 29-12-25 | Mon | 310.2 | 3.2 | 462 | 1.0% | |
| 26-12-25 | Fri | 307 | -20.1 | 4.03k | -6.1% | |
| 24-12-25 | Wed | 327.1 | -7.25 | 517 | -2.2% | |
| 23-12-25 | Tue | 334.35 | 5.85 | 801 | 1.8% | |
| 22-12-25 | Mon | 328.5 | -0.9 | 668 | -0.3% | |
| 19-12-25 | Fri | 329.4 | -9 | 479 | -2.7% | |
| 18-12-25 | Thu | 338.4 | -5.55 | 962 | -1.6% | |
| 17-12-25 | Wed | 343.95 | -9.85 | 403 | -2.8% | |
| 16-12-25 | Tue | 353.8 | -2.35 | 53 | -0.7% | |
| 15-12-25 | Mon | 356.15 | 19.9 | 889 | 5.9% | |
| 12-12-25 | Fri | 336.25 | -2.75 | 319 | -0.8% | |
| 11-12-25 | Thu | 339 | -0.1 | 297 | 0.0% | |
| 10-12-25 | Wed | 339.1 | 4.85 | 155 | 1.5% | |
| 09-12-25 | Tue | 334.25 | 0 | 276 | 0.0% | |
| 08-12-25 | Mon | 334.25 | -2.75 | 269 | -0.8% | |
| 05-12-25 | Fri | 337 | 15 | 1.16k | 4.7% | |
| 04-12-25 | Thu | 322 | -7.6 | 744 | -2.3% | |
| 03-12-25 | Wed | 329.6 | -12.75 | 402 | -3.7% | |
| 02-12-25 | Tue | 342.35 | 0.9 | 653 | 0.3% | |
| 01-12-25 | Mon | 341.45 | 9.35 | 1.12k | 2.8% | |
| 28-11-25 | Fri | 332.1 | 4.2 | 242 | 1.3% | |
| 27-11-25 | Thu | 327.9 | -0.05 | 1.06k | 0.0% | |
| 26-11-25 | Wed | 327.95 | -6.2 | 769 | -1.9% | |
| 25-11-25 | Tue | 334.15 | -17.55 | 2.12k | -5.0% | |
| 24-11-25 | Mon | 351.7 | -18.3 | 262 | -4.9% | |
| 21-11-25 | Fri | 370 | 15.85 | 503 | 4.5% | |
| 20-11-25 | Thu | 354.15 | -15.05 | 640 | -4.1% | |
| 19-11-25 | Wed | 369.2 | -14.25 | 346 | -3.7% | |
| 18-11-25 | Tue | 383.45 | -17.55 | 601 | -4.4% | |
| 17-11-25 | Mon | 401 | 6.65 | 380 | 1.7% | |
| 14-11-25 | Fri | 394.35 | 4.35 | 155 | 1.1% | |
| 13-11-25 | Thu | 390 | 1.85 | 485 | 0.5% | |
| 12-11-25 | Wed | 388.15 | 3.9 | 2.06k | 1.0% | |
| 11-11-25 | Tue | 384.25 | 4.25 | 803 | 1.1% | |
| 10-11-25 | Mon | 380 | -13.45 | 107 | -3.4% | |
| 07-11-25 | Fri | 393.45 | -20.7 | 1.27k | -5.0% | |
| 06-11-25 | Thu | 414.15 | -18.9 | 1.09k | -4.4% | |
| 04-11-25 | Tue | 433.05 | -4.9 | 298 | -1.1% | |
| 03-11-25 | Mon | 437.95 | 15.4 | 519 | 3.6% | |
| 31-10-25 | Fri | 422.55 | -22.2 | 953 | -5.0% | |
| 30-10-25 | Thu | 444.75 | 5.75 | 318 | 1.3% | |
| 29-10-25 | Wed | 439 | 0 | 735 | 0.0% | |
| 28-10-25 | Tue | 439 | 1.85 | 291 | 0.4% | |
| 27-10-25 | Mon | 437.15 | 4.85 | 437 | 1.1% | |
| 24-10-25 | Fri | 432.3 | -15.7 | 502 | -3.5% | |
| 23-10-25 | Thu | 448 | -1.55 | 851 | -0.3% | |
| 21-10-25 | Tue | 449.55 | -6.3 | 466 | -1.4% | |
| 20-10-25 | Mon | 455.85 | 10.4 | 515 | 2.3% | |
| 17-10-25 | Fri | 445.45 | 15.95 | 1.29k | 3.7% | |
| 16-10-25 | Thu | 429.5 | -19.4 | 998 | -4.3% | |
| 15-10-25 | Wed | 448.9 | -2.9 | 1.46k | -0.6% | |
| 14-10-25 | Tue | 451.8 | -5.8 | 411 | -1.3% | |
| 13-10-25 | Mon | 457.6 | 18.05 | 1.39k | 4.1% | |
| 10-10-25 | Fri | 439.55 | -6.05 | 552 | -1.4% | |
| 09-10-25 | Thu | 445.6 | -1.4 | 453 | -0.3% | |
| 08-10-25 | Wed | 447 | 9.45 | 2.79k | 2.2% | |
| 07-10-25 | Tue | 437.55 | 20.8 | 1.25k | 5.0% | |
| 06-10-25 | Mon | 416.75 | 19.8 | 975 | 5.0% | |
| 03-10-25 | Fri | 396.95 | 14.95 | 418 | 3.9% | |
| 01-10-25 | Wed | 382 | -3.85 | 994 | -1.0% | |
| 30-09-25 | Tue | 385.85 | -20.3 | 2.78k | -5.0% | |
| 29-09-25 | Mon | 406.15 | 2.25 | 1.58k | 0.6% | |
| 26-09-25 | Fri | 403.9 | -21.25 | 5.81k | -5.0% | |
| 25-09-25 | Thu | 425.15 | 20.2 | 665 | 5.0% | |
| 24-09-25 | Wed | 404.95 | 19.25 | 1.79k | 5.0% | |
| 23-09-25 | Tue | 385.7 | 18.35 | 1.22k | 5.0% | |
| 22-09-25 | Mon | 367.35 | 17.45 | 2.45k | 5.0% | |
| 19-09-25 | Fri | 349.9 | -0.7 | 1.88k | -0.2% | |
| 18-09-25 | Thu | 350.6 | 13.5 | 2.5k | 4.0% | |
| 17-09-25 | Wed | 337.1 | 16.05 | 1.44k | 5.0% | |
| 16-09-25 | Tue | 321.05 | 15.25 | 2.96k | 5.0% | |
| 15-09-25 | Mon | 305.8 | -16.05 | 1.63k | -5.0% | |
| 12-09-25 | Fri | 321.85 | -15.45 | 1.12k | -4.6% | |
| 11-09-25 | Thu | 337.3 | 4.3 | 1.57k | 1.3% | |
| 10-09-25 | Wed | 333 | 1.7 | 1.36k | 0.5% | |
| 09-09-25 | Tue | 331.3 | 1.95 | 805 | 0.6% | |
| 08-09-25 | Mon | 329.35 | -8.85 | 3.21k | -2.6% | |
| 05-09-25 | Fri | 338.2 | -0.95 | 830 | -0.3% | |
| 04-09-25 | Thu | 339.15 | -17.8 | 728 | -5.0% | |
| 03-09-25 | Wed | 356.95 | -5.15 | 1.47k | -1.4% | |
| 02-09-25 | Tue | 362.1 | -3.9 | 1.34k | -1.1% | |
| 01-09-25 | Mon | 366 | -15.05 | 913 | -3.9% | |
| 29-08-25 | Fri | 381.05 | 6.5 | 610 | 1.7% | |
| 28-08-25 | Thu | 374.55 | 12.5 | 500 | 3.5% | |
| 26-08-25 | Tue | 362.05 | -17.45 | 329 | -4.6% | |
| 25-08-25 | Mon | 379.5 | -5.5 | 744 | -1.4% | |
| 22-08-25 | Fri | 385 | 14.3 | 897 | 3.9% | |
| 21-08-25 | Thu | 370.7 | -4.3 | 706 | -1.1% | |
| 20-08-25 | Wed | 375 | -1.8 | 2.12k | -0.5% | |
| 19-08-25 | Tue | 376.8 | -19.3 | 962 | -4.9% | |
| 18-08-25 | Mon | 396.1 | -19.4 | 1.54k | -4.7% | |
| 14-08-25 | Thu | 415.5 | -18.3 | 2.38k | -4.2% | |
| 13-08-25 | Wed | 433.8 | 20.65 | 4.98k | 5.0% | |
| 12-08-25 | Tue | 413.15 | 19.65 | 155 | 5.0% | |
| 11-08-25 | Mon | 393.5 | 18.7 | 2.85k | 5.0% | |
| 08-08-25 | Fri | 374.8 | -7.6 | 2.3k | -2.0% | |
| 07-08-25 | Thu | 382.4 | -5.85 | 131 | -1.5% | |
| 06-08-25 | Wed | 388.25 | -7.9 | 731 | -2.0% | |
| 05-08-25 | Tue | 396.15 | -8.05 | 103 | -2.0% | |
| 04-08-25 | Mon | 404.2 | -8.2 | 446 | -2.0% | |
| 01-08-25 | Fri | 412.4 | -8.4 | 170 | -2.0% | |
| 31-07-25 | Thu | 420.8 | -8.55 | 645 | -2.0% | |
| 30-07-25 | Wed | 429.35 | -8.75 | 302 | -2.0% | |
| 29-07-25 | Tue | 438.1 | -8.9 | 809 | -2.0% | |
| 28-07-25 | Mon | 447 | 8.65 | 10.43k | 2.0% | |
| 25-07-25 | Fri | 438.35 | 8.55 | 2.71k | 2.0% | |
| 24-07-25 | Thu | 429.8 | -8.75 | 120 | -2.0% | |
| 23-07-25 | Wed | 438.55 | -8.95 | 271 | -2.0% | |
| 22-07-25 | Tue | 447.5 | -9.1 | 194 | -2.0% | |
| 21-07-25 | Mon | 456.6 | -9.3 | 239 | -2.0% | |
| 18-07-25 | Fri | 465.9 | -9.5 | 329 | -2.0% | |
| 17-07-25 | Thu | 475.4 | -9.7 | 219 | -2.0% | |
| 16-07-25 | Wed | 485.1 | -9.85 | 320 | -2.0% | |
| 15-07-25 | Tue | 494.95 | -10.1 | 505 | -2.0% | |
| 14-07-25 | Mon | 505.05 | -10.3 | 299 | -2.0% | |
| 11-07-25 | Fri | 515.35 | -10.5 | 221 | -2.0% | |
| 10-07-25 | Thu | 525.85 | -10.7 | 486 | -2.0% | |
| 09-07-25 | Wed | 536.55 | -10.95 | 126 | -2.0% | |
| 08-07-25 | Tue | 547.5 | -11.15 | 39 | -2.0% | |
| 07-07-25 | Mon | 558.65 | -11.4 | 47 | -2.0% | |
| 04-07-25 | Fri | 570.05 | -11.6 | 138 | -2.0% | |
| 03-07-25 | Thu | 581.65 | -11.85 | 210 | -2.0% | |
| 02-07-25 | Wed | 593.5 | -12.1 | 2.16k | -2.0% | |
| 01-07-25 | Tue | 605.6 | 28.8 | 5.17k | 5.0% | |
| 30-06-25 | Mon | 576.8 | 27.45 | 849 | 5.0% | |
| 27-06-25 | Fri | 549.35 | 26.15 | 3.55k | 5.0% | |
| 26-06-25 | Thu | 523.2 | 24.9 | 5.32k | 5.0% | |
| 25-06-25 | Wed | 498.3 | 23.7 | 6.16k | 5.0% | |
| 24-06-25 | Tue | 474.6 | -24.95 | 698 | -5.0% | |
| 23-06-25 | Mon | 499.55 | -26.25 | 1.01k | -5.0% | |
| 20-06-25 | Fri | 525.8 | -10.7 | 191 | -2.0% | |
| 19-06-25 | Thu | 536.5 | -10.9 | 362 | -2.0% | |
| 18-06-25 | Wed | 547.4 | -11.15 | 51 | -2.0% | |
| 17-06-25 | Tue | 558.55 | -11.35 | 214 | -2.0% | |
| 16-06-25 | Mon | 569.9 | -11.85 | 392 | -2.0% | |
| 13-06-25 | Fri | 581.5 | -11.6 | 279 | -2.0% | |
| 12-06-25 | Thu | 593.35 | -12.1 | 1.98k | -2.0% | |
| 11-06-25 | Wed | 605.45 | -12.35 | 80 | -2.0% | |
| 10-06-25 | Tue | 617.8 | -12.6 | 265 | -2.0% | |
| 09-06-25 | Mon | 630.4 | -12.85 | 259 | -2.0% | |
| 06-06-25 | Fri | 643.25 | -13.1 | 93 | -2.0% | |
| 05-06-25 | Thu | 656.35 | -13.35 | 344 | -2.0% | |
| 04-06-25 | Wed | 669.7 | -13.65 | 518 | -2.0% | |
| 03-06-25 | Tue | 683.35 | -13.9 | 4.63k | -2.0% | |
| 02-06-25 | Mon | 697.25 | 13.65 | 885 | 2.0% | |
| 30-05-25 | Fri | 683.6 | 13.4 | 6.76k | 2.0% | |
| 29-05-25 | Thu | 670.2 | 13.1 | 334 | 2.0% | |
| 28-05-25 | Wed | 657.1 | 12.85 | 671 | 2.0% | |
| 27-05-25 | Tue | 644.25 | 12.6 | 1.04k | 2.0% | |
| 26-05-25 | Mon | 631.65 | 12.35 | 1.51k | 2.0% | |
| 23-05-25 | Fri | 619.3 | 12.1 | 11.14k | 2.0% | |
| 22-05-25 | Thu | 607.2 | 11.9 | 2.59k | 2.0% | |
| 21-05-25 | Wed | 595.3 | 11.65 | 325 | 2.0% | |
| 20-05-25 | Tue | 583.65 | 11.4 | 376 | 2.0% | |
| 19-05-25 | Mon | 572.25 | 11.2 | 929 | 2.0% | |
| 16-05-25 | Fri | 561.05 | 11 | 76 | 2.0% | |
| 15-05-25 | Thu | 550.05 | 10.75 | 165 | 2.0% | |
| 14-05-25 | Wed | 539.3 | 10.55 | 415 | 2.0% | |
| 13-05-25 | Tue | 528.75 | 10.35 | 463 | 2.0% | |
| 12-05-25 | Mon | 518.4 | 10.15 | 130 | 2.0% | |
| 09-05-25 | Fri | 508.25 | 9.95 | 167 | 2.0% | |
| 08-05-25 | Thu | 498.3 | 9.75 | 89 | 2.0% | |
| 07-05-25 | Wed | 488.55 | 9.55 | 114 | 2.0% | |
| 06-05-25 | Tue | 479 | 9.35 | 143 | 2.0% | |
| 05-05-25 | Mon | 469.65 | 9.2 | 151 | 2.0% | |
| 02-05-25 | Fri | 460.45 | 9 | 156 | 2.0% | |
| 30-04-25 | Wed | 451.45 | 8.85 | 187 | 2.0% | |
| 29-04-25 | Tue | 442.6 | 8.65 | 621 | 2.0% | |
| 28-04-25 | Mon | 433.95 | 8.5 | 170 | 2.0% | |
| 25-04-25 | Fri | 425.45 | 8.3 | 459 | 2.0% | |
| 24-04-25 | Thu | 417.15 | 8.15 | 5 | 2.0% | |
| 23-04-25 | Wed | 409 | 8 | 121 | 2.0% | |