Ceeta Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Ceeta Industries Ltd		MCap (aprox) 56.5 Crores	Symbol : 514171	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	-2.9%	-2.0%	1.1%	-5.8%	-8.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	38.92	0.02	1.25k	0.1%
25-09-26	Fri	38.9	0.9	211	2.4%	Data Update : 7 PM
24-09-26	Thu	38	1.01	997	2.7%	28-09-26 : 38.92
23-09-26	Wed	36.99	-1.03	813	-2.7%
22-09-26	Tue	38.02	-0.48	771	-1.2%	Compared to  :  17-09-26 36.78
21-09-26	Mon	38.5	0	1	0.0%
18-09-26	Fri	38.5	1.72	279	4.7%	7 Days %
17-09-26	Thu	36.78	-1.23	1.07k	-3.2%	5.8%
16-09-26	Wed	38.01	-0.76	222	-2.0%
15-09-26	Tue	38.77	-0.22	265	-0.6%	Compared to  :  28-08-26 40.1
11-09-26	Fri	38.99	-0.71	380	-1.8%
10-09-26	Thu	39.7	1.72	14	4.5%	1 Month %
09-09-26	Wed	37.98	1.83	2.96k	5.1%	-2.9%
08-09-26	Tue	36.15	-1.65	552	-4.4%	.
07-09-26	Mon	37.8	-1.2	1.31k	-3.1%	Compared to  :  28-07-26 39.71
04-09-26	Fri	39	1.3	468	3.4%
03-09-26	Thu	37.7	-2.29	902	-5.7%	2 Months %
02-09-26	Wed	39.99	0.49	3	1.2%	-2.0%
01-09-26	Tue	39.5	-0.5	602	-1.3%
31-08-26	Mon	40	-0.1	51	-0.2%	Compared to  :  29-06-26 38.49
28-08-26	Fri	40.1	1.6	722	4.2%
27-08-26	Thu	38.5	-0.5	273	-1.3%	3 Months %
26-08-26	Wed	39	-1	552	-2.5%	1.1%
25-08-26	Tue	40	-1.44	926	-3.5%
24-08-26	Mon	41.44	-0.05	2	-0.1%	Compared to  :  27-03-26 41.3
21-08-26	Fri	41.49	0.49	136	1.2%
20-08-26	Thu	41	0.01	13	0.0%	6 Months %
19-08-26	Wed	40.99	0.12	166	0.3%	-5.8%
18-08-26	Tue	40.87	-2.12	906	-4.9%
17-08-26	Mon	42.99	1.01	660	2.4%	Compared to  :  29-09-25 42.55
14-08-26	Fri	41.98	0.98	1.51k	2.4%
13-08-26	Thu	41	0	179	0.0%	1 year %
12-08-26	Wed	41	-2.35	238	-5.4%	-8.5%
11-08-26	Tue	43.35	1.35	1	3.2%
10-08-26	Mon	42	1.21	263	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	40.79	1.78	332	4.6%
06-08-26	Thu	39.01	-2.6	296	-6.2%
05-08-26	Wed	41.61	0.82	909	2.0%
04-08-26	Tue	40.79	1.99	820	5.1%
03-08-26	Mon	38.8	0.8	267	2.1%
31-07-26	Fri	38	-1.48	540	-3.7%
30-07-26	Thu	39.48	1.99	53	5.3%
29-07-26	Wed	37.49	-2.22	807	-5.6%
28-07-26	Tue	39.71	-0.19	459	-0.5%
27-07-26	Mon	39.9	-0.59	1.1k	-1.5%
24-07-26	Fri	40.49		1	1.3%
23-07-26	Thu
22-07-26	Wed	39.97	-0.52	271	-1.3%
21-07-26	Tue	40.49	-0.1	259	-0.2%
20-07-26	Mon	40.59	0.12	319	0.3%
17-07-26	Fri	40.47	0.47	2.03k	1.2%
16-07-26	Thu	40	1.06	2.31k	2.7%
15-07-26	Wed	38.94	0.92	1.58k	2.4%
14-07-26	Tue	38.02	0	100	0.0%
13-07-26	Mon	38.02	1.25	2k	3.4%
10-07-26	Fri	36.77	1.38	25.51k	3.9%
09-07-26	Thu	35.39	0.7	224	2.0%
08-07-26	Wed	34.69	1.03	1.31k	3.1%
07-07-26	Tue	33.66	-1.72	2.29k	-4.9%
06-07-26	Mon	35.38	0.88	764	2.6%
03-07-26	Fri	34.5	0.51	935	1.5%
02-07-26	Thu	33.99	-0.57	2.68k	-1.6%
01-07-26	Wed	34.56	-3.73	5.54k	-9.7%
30-06-26	Tue	38.29	-0.2	741	-0.5%
29-06-26	Mon	38.49	0.85	103	2.3%
25-06-26	Thu	37.64	-2.01	17	-5.1%
24-06-26	Wed	39.65	0.5	753	1.3%
23-06-26	Tue	39.15	-4.34	10.76k	-10.0%
22-06-26	Mon	43.49	-2.77	1.83k	-6.0%
19-06-26	Fri	46.26	3.26	498	7.6%
18-06-26	Thu	43	-0.67	12	-1.5%
17-06-26	Wed	43.67	0.1	21	0.2%
16-06-26	Tue	43.57	-0.06	16	-0.1%
15-06-26	Mon	43.63	2.06	226	5.0%
12-06-26	Fri	41.57	0.78	12	1.9%
11-06-26	Thu	40.79	0.3	300	0.7%
10-06-26	Wed	40.49	0.3	2.69k	0.7%
09-06-26	Tue	40.19	-1.67	2.4k	-4.0%
08-06-26	Mon	41.86	0.59	1.54k	1.4%
05-06-26	Fri	41.27	-1.57	146	-3.7%
04-06-26	Thu	42.84	0.73	214	1.7%
03-06-26	Wed	42.11	-2.04	148	-4.6%
02-06-26	Tue	44.15	0.17	217	0.4%
01-06-26	Mon	43.98	-0.95	547	-2.1%
29-05-26	Fri	44.93	-1.59	1.44k	-3.4%
27-05-26	Wed	46.52	-1.43	422	-3.0%
26-05-26	Tue	47.95	-0.54	961	-1.1%
25-05-26	Mon	48.49	1.56	6.22k	3.3%
22-05-26	Fri	46.93	0.3	255	0.6%
21-05-26	Thu	46.63	1.74	2.26k	3.9%
20-05-26	Wed	44.89	1.03	736	2.3%
19-05-26	Tue	43.86	-0.93	2.09k	-2.1%
18-05-26	Mon	44.79	1.31	613	3.0%
15-05-26	Fri	43.48	-1.5	849	-3.3%
14-05-26	Thu	44.98	0.54	211	1.2%
13-05-26	Wed	44.44	0.33	217	0.7%
12-05-26	Tue	44.11	1.58	67	3.7%
11-05-26	Mon	42.53	-0.99	650	-2.3%
08-05-26	Fri	43.52	0.14	2.38k	0.3%
07-05-26	Thu	43.38	0.09	717	0.2%
06-05-26	Wed	43.29	-0.17	205	-0.4%
05-05-26	Tue	43.46	0.56	1.09k	1.3%
04-05-26	Mon	42.9	-2.1	365	-4.7%
30-04-26	Thu	45	0.92	115	2.1%
29-04-26	Wed	44.08	0.11	450	0.3%
28-04-26	Tue	43.97	0.4	351	0.9%
27-04-26	Mon	43.57	-0.48	355	-1.1%
24-04-26	Fri	44.05	0.05	3.23k	0.1%
23-04-26	Thu	44	1	35	2.3%
22-04-26	Wed	43	0.5	1.55k	1.2%
21-04-26	Tue	42.5	0.85	3	2.0%
20-04-26	Mon	41.65	-0.05	19	-0.1%
17-04-26	Fri	41.7	-0.95	39	-2.2%
16-04-26	Thu	42.65	-0.05	492	-0.1%
15-04-26	Wed	42.7	0.1	5	0.2%
13-04-26	Mon	42.6	1.89	488	4.6%
10-04-26	Fri	40.71	-2.09	250	-4.9%
09-04-26	Thu	42.8	1.08	66	2.6%
08-04-26	Wed	41.72	1.46	170	3.6%
07-04-26	Tue	40.26	-0.23	129	-0.6%
06-04-26	Mon	40.49	-1.7	565	-4.0%
02-04-26	Thu	42.19	0	8	0.0%
01-04-26	Wed	42.19	0.69	255	1.7%
30-03-26	Mon	41.5	0.2	203	0.5%
27-03-26	Fri	41.3	-0.79	642	-1.9%
25-03-26	Wed	42.09	-1.81	345	-4.1%
24-03-26	Tue	43.9	0.91	13	2.1%
23-03-26	Mon	42.99	-0.53	528	-1.2%
20-03-26	Fri	43.52	-0.48	107	-1.1%
19-03-26	Thu	44	-0.47	334	-1.1%
18-03-26	Wed	44.47	-2.19	1.04k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	46.66	-0.23	1.04k	-0.5%
26-02-26	Thu	46.89	1.99	1.96k	4.4%
25-02-26	Wed	44.9	-2.06	464	-4.4%
24-02-26	Tue	46.96	-1.24	1.59k	-2.6%
23-02-26	Mon	48.2	0.3	3.83k	0.6%
20-02-26	Fri	47.9	0.65	2.08k	1.4%
19-02-26	Thu	47.25	1.04	885	2.3%
18-02-26	Wed	46.21	-0.77	2.37k	-1.6%
17-02-26	Tue	46.98	-0.02	2.6k	0.0%
16-02-26	Mon	47	-0.89	4.51k	-1.9%
13-02-26	Fri	47.89	1.14	2.6k	2.4%
12-02-26	Thu	46.75	2.13	4.6k	4.8%
11-02-26	Wed	44.62	0.7	5.75k	1.6%
10-02-26	Tue	43.92	0.77	21	1.8%
09-02-26	Mon	43.15	0.06	978	0.1%
06-02-26	Fri	43.09	-3.95	9.14k	-8.4%
05-02-26	Thu	47.04	4.04	10.14k	9.4%
04-02-26	Wed	43	-1.15	4.39k	-2.6%
03-02-26	Tue	44.15	7.13	21.86k	19.3%
02-02-26	Mon	37.02	-5.36	19.36k	-12.6%
01-02-26	Sun	42.38	7.06	23.03k	20.0%
30-01-26	Fri	35.32	-3.55	1.79k	-9.1%
29-01-26	Thu	38.87	4.02	4.14k	11.5%
28-01-26	Wed	34.85	2.14	123	6.5%
27-01-26	Tue	32.71	-2.18	254	-6.2%
23-01-26	Fri	34.89	2.85	68	8.9%
22-01-26	Thu	32.04	-1.3	606	-3.9%
21-01-26	Wed	33.34	-1.62	361	-4.6%
20-01-26	Tue	34.96	0.03	322	0.1%
19-01-26	Mon	34.93	-1.97	144	-5.3%
16-01-26	Fri	36.9	#N/A	2	0.4%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	36.74	0.71	22	2.0%
09-01-26	Fri	36.03	0.04	167	0.1%
08-01-26	Thu	35.99	-0.71	411	-1.9%
07-01-26	Wed	36.7	0.85	4	2.4%
06-01-26	Tue	35.85	-0.93	827	-2.5%
05-01-26	Mon	36.78	2.61	21	7.6%
02-01-26	Fri	34.17	-0.53	1.1k	-1.5%
01-01-26	Thu	34.7	-2.7	637	-7.2%
31-12-25	Wed	37.4	1.9	96	5.4%
30-12-25	Tue	35.5	0.52	293	1.5%
29-12-25	Mon	34.98	0.75	251	2.2%
26-12-25	Fri	34.23	-0.78	808	-2.2%
24-12-25	Wed	35.01	-1.81	699	-4.9%
23-12-25	Tue	36.82	1.9	1.81k	5.4%
22-12-25	Mon	34.92	-1.08	112	-3.0%
19-12-25	Fri	36	#N/A	16	-2.7%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	37	1.69	864	4.8%
16-12-25	Tue	35.31	0.29	527	0.8%
15-12-25	Mon	35.02	-0.06	1.33k	-0.2%
12-12-25	Fri	35.08	0.27	1.1k	0.8%
11-12-25	Thu	34.81	0.31	458	0.9%
10-12-25	Wed	34.5	-0.35	397	-1.0%
09-12-25	Tue	34.85	0.85	1.14k	2.5%
08-12-25	Mon	34	0.34	1.17k	1.0%
05-12-25	Fri	33.66	-2.14	490	-6.0%
04-12-25	Thu	35.8	-0.44	442	-1.2%
03-12-25	Wed	36.24	-0.16	2.35k	-0.4%
02-12-25	Tue	36.4	0.61	80	1.7%
01-12-25	Mon	35.79	0.51	1.55k	1.4%
28-11-25	Fri	35.28	-0.11	658	-0.3%
27-11-25	Thu	35.39	-1.32	1.18k	-3.6%
26-11-25	Wed	36.71	0.61	637	1.7%
25-11-25	Tue	36.1	-1.12	2.28k	-3.0%
24-11-25	Mon	37.22	-2.67	3.45k	-6.7%
21-11-25	Fri	39.89	0.89	106	2.3%
20-11-25	Thu	39	-0.99	886	-2.5%
19-11-25	Wed	39.99	1.36	1.17k	3.4%
18-11-25	Tue	40.79	-0.8	285	-2.0%
17-11-25	Mon	39.43	1.39	1.19k	3.7%
14-11-25	Fri	38.04	-1.46	2k	-3.7%
13-11-25	Thu	39.5	-0.11	634	-0.3%
12-11-25	Wed	39.61	0.47	793	1.2%
11-11-25	Tue	39.14	-0.8	296	-2.0%
10-11-25	Mon	39.94	0.01	1.11k	0.0%
07-11-25	Fri	39.93	-2.89	743	-6.7%
06-11-25	Thu	42.82	3.68	7.83k	9.4%
04-11-25	Tue	39.14	0.17	5.64k	0.4%
03-11-25	Mon	38.97	0.88	713	2.3%
31-10-25	Fri	38.09	0.08	525	0.2%
30-10-25	Thu	38.01	-0.19	224	-0.5%
29-10-25	Wed	38.2	-0.65	2.55k	-1.7%
28-10-25	Tue	38.85	-0.15	682	-0.4%
27-10-25	Mon	39	-0.61	336	-1.5%
24-10-25	Fri	39.61	-0.38	274	-1.0%
23-10-25	Thu	39.99	0.49	77	1.2%
21-10-25	Tue	39.5	0	176	0.0%
20-10-25	Mon	39.5	-0.92	124	-2.3%
17-10-25	Fri	40.42	0.45	328	1.1%
16-10-25	Thu	39.97	0.47	520	1.2%
15-10-25	Wed	39.5	-0.71	93	-1.8%
14-10-25	Tue	40.21	0.11	1.8k	0.3%
13-10-25	Mon	40.1	0.11	65	0.3%
10-10-25	Fri	39.99	0	782	0.0%
09-10-25	Thu	39.99	-0.38	148	-0.9%
08-10-25	Wed	40.37	0.88	349	2.2%
07-10-25	Tue	39.49	-0.91	1.55k	-2.3%
06-10-25	Mon	40.4	0.66	551	1.7%
03-10-25	Fri	39.74	0.42	232	1.1%
01-10-25	Wed	39.32	-2.08	3.58k	-5.0%
30-09-25	Tue	41.4	-1.15	1.28k	-2.7%
29-09-25	Mon	42.55	1.48	1.66k	3.6%
26-09-25	Fri	41.07	1.02	2.11k	2.5%
25-09-25	Thu	40.05	-0.02	779	0.0%
24-09-25	Wed	40.07	-0.45	1.27k	-1.1%