Ceeta Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-04-2026
Tuesday		 BSE Sensex : 74,616.58
+509.73
+0.69%		 NSE Nifty 50 : 23,123.65
+155.40
+0.68%		 USD - INR
1 $ = Rs 93.02		 Find Stock
Company: Ceeta Industries Ltd MCap (aprox)
60.9 Crores		 Symbol :
514171		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.3%   -8.3% 11.7% 0.7% 0.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
07-04-26 Tue 40.26 -0.23 129 -0.6%
06-04-26 Mon 40.49 -1.7 565 -4.0% Data Update : 8 PM
02-04-26 Thu 42.19 0 8 0.0% 07-04-26 : 40.26
01-04-26 Wed 42.19 0.69 255 1.7%
30-03-26 Mon 41.5 0.2 203 0.5% Compared to  :
 24-03-26
43.9
27-03-26 Fri 41.3 -0.79 642 -1.9%
25-03-26 Wed 42.09   345 -4.1% 7 Days %
24-03-26 Tue 43.9 0.91 107 -1.1% -8.3%
23-03-26 Mon 42.99 -1.48 334 -1.1%  
20-03-26 Fri 44.47 0.55 1.04k 1.3% Compared to  :
 06-03-26
19-03-26 Thu 43.92 -0.55 217 -0.1%
18-03-26 Wed 44.47 -1.28 181 -0.9% 1 Month %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon .
13-03-26 Fri Compared to  :
 06-02-26
43.92
12-03-26 Thu
11-03-26 Wed 2 Months %
10-03-26 Tue -8.3%
09-03-26 Mon  
06-03-26 Fri Compared to  :
 07-01-26
36.03
05-03-26 Thu
04-03-26 Wed 3 Months %
02-03-26 Mon 11.7%
27-02-26 Fri 45.75 0.99 991 2.2%  
26-02-26 Thu 44.76 -1.9 284 -4.1% Compared to  :
 07-10-25
39.99
25-02-26 Wed 46.66 -0.23 1.04k -0.5%
24-02-26 Tue 46.89 1.99 1.96k 4.4% 6 Months %
23-02-26 Mon 44.9 -2.06 464 -4.4% 0.7%
20-02-26 Fri 46.96 -1.24 1.59k -2.6%  
19-02-26 Thu 48.2 0.3 3.83k 0.6% Compared to  :
 07-04-25
40
18-02-26 Wed 47.9 0.65 2.08k 1.4%
17-02-26 Tue 47.25 1.04 885 2.3% 1 year %
16-02-26 Mon 46.21 -0.77 2.37k -1.6% 0.6%
13-02-26 Fri 46.98 -0.02 2.6k 0.0%  
12-02-26 Thu 47 -0.89 4.51k -1.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
11-02-26 Wed 47.89 1.14 2.6k 2.4%
10-02-26 Tue 46.75 2.13 4.6k 4.8%
09-02-26 Mon 44.62 0.7 5.75k 1.6%
06-02-26 Fri 43.92 0.77 21 1.8%
05-02-26 Thu 43.15 0.06 978 0.1%
04-02-26 Wed 43.09 -3.95 9.14k -8.4%
03-02-26 Tue 47.04 4.04 10.14k 9.4%
02-02-26 Mon 43 -1.15 4.39k -2.6%
01-02-26 Sun 44.15 7.13 21.86k 19.3%
30-01-26 Fri 37.02 -5.36 19.36k -12.6%
29-01-26 Thu 42.38 7.06 23.03k 20.0%
28-01-26 Wed 35.32 -3.55 1.79k -9.1%
27-01-26 Tue 38.87 4.02 4.14k 11.5%
23-01-26 Fri 34.85 2.14 123 6.5%
22-01-26 Thu 32.71 -2.18 254 -6.2%
21-01-26 Wed 34.89 2.85 68 8.9%
20-01-26 Tue 32.04 -1.3 606 -3.9%
19-01-26 Mon 33.34 -1.62 361 -4.6%
16-01-26 Fri 34.96 0.03 322 0.1%
14-01-26 Wed 34.93 -1.97 144 -5.3%
13-01-26 Tue 36.9   2 0.4%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 36.74 0.71 22 2.0%
07-01-26 Wed 36.03 0.04 167 0.1%
06-01-26 Tue 35.99 -0.71 411 -1.9%
05-01-26 Mon 36.7 0.85 4 2.4%
02-01-26 Fri 35.85 -0.93 827 -2.5%
01-01-26 Thu 36.78 2.61 21 7.6%
31-12-25 Wed 34.17 -0.53 1.1k -1.5%
30-12-25 Tue 34.7 -2.7 637 -7.2%
29-12-25 Mon 37.4 1.9 96 5.4%
26-12-25 Fri 35.5 0.52 293 1.5%
24-12-25 Wed 34.98 0.75 251 2.2%
23-12-25 Tue 34.23 -0.78 808 -2.2%
22-12-25 Mon 35.01 -1.81 699 -4.9%
19-12-25 Fri 36.82 1.9 1.81k 5.4%
18-12-25 Thu 34.92 -1.08 112 -3.0%  
17-12-25 Wed 36   16 -2.7%  
16-12-25 Tue          
15-12-25 Mon 37 1.69 864 4.8%  
12-12-25 Fri 35.31 0.29 527 0.8%  
11-12-25 Thu 35.02 -0.06 1.33k -0.2%  
10-12-25 Wed 35.08 0.27 1.1k 0.8%  
09-12-25 Tue 34.81 0.31 458 0.9%  
08-12-25 Mon 34.5 -0.35 397 -1.0%  
05-12-25 Fri 34.85 0.85 1.14k 2.5%  
04-12-25 Thu 34 0.34 1.17k 1.0%  
03-12-25 Wed 33.66 -2.14 490 -6.0%  
02-12-25 Tue 35.8 -0.44 442 -1.2%  
01-12-25 Mon 36.24 -0.16 2.35k -0.4%  
28-11-25 Fri 36.4 0.61 80 1.7%  
27-11-25 Thu 35.79 0.51 1.55k 1.4%  
26-11-25 Wed 35.28 -0.11 658 -0.3%  
25-11-25 Tue 36.71 0.61 637 1.7%  
24-11-25 Mon 35.39 -1.32 1.18k -3.6%  
21-11-25 Fri 36.1 -1.12 2.28k -3.0%  
20-11-25 Thu 37.22 -2.67 3.45k -6.7%  
19-11-25 Wed 39.89 0.89 106 2.3%  
18-11-25 Tue 39 -0.99 886 -2.5%  
17-11-25 Mon 39.99 -0.8 285 -2.0%  
14-11-25 Fri 40.79 1.36 1.17k 3.4%  
13-11-25 Thu 39.43 1.39 1.19k 3.7%  
12-11-25 Wed 38.04 -1.46 2k -3.7%  
11-11-25 Tue 39.5 -0.11 634 -0.3%  
10-11-25 Mon 39.14 -0.8 296 -2.0%  
07-11-25 Fri 39.61 0.47 793 1.2%  
06-11-25 Thu 39.94 0.01 1.11k 0.0%  
04-11-25 Tue 39.93 -2.89 743 -6.7%  
03-11-25 Mon 42.82 3.68 7.83k 9.4%  
31-10-25 Fri 39.14 0.17 5.64k 0.4%  
30-10-25 Thu 38.97 0.88 713 2.3%  
29-10-25 Wed 38.09 0.08 525 0.2%  
28-10-25 Tue 38.01 -0.19 224 -0.5%  
27-10-25 Mon 38.2 -0.65 2.55k -1.7%  
24-10-25 Fri 38.85 -0.15 682 -0.4%  
23-10-25 Thu 39 -0.61 336 -1.5%  
21-10-25 Tue 39.61 -0.38 274 -1.0%  
20-10-25 Mon 39.99 0.49 77 1.2%  
17-10-25 Fri 39.5 0 176 0.0%  
16-10-25 Thu 39.5 -0.92 124 -2.3%  
15-10-25 Wed 40.42 0.45 328 1.1%  
14-10-25 Tue 39.97 0.47 520 1.2%  
13-10-25 Mon 40.21 0.11 1.8k 0.3%  
10-10-25 Fri 39.5 -0.71 93 -1.8%  
09-10-25 Thu 40.1 0.11 65 0.3%  
08-10-25 Wed 39.99 0 782 0.0%  
07-10-25 Tue 39.99 -0.38 148 -0.9%  
06-10-25 Mon 40.37 0.88 349 2.2%  
03-10-25 Fri 39.49 -0.91 1.55k -2.3%  
01-10-25 Wed 40.4 0.66 551 1.7%  
30-09-25 Tue 39.74 0.42 232 1.1%  
29-09-25 Mon 39.32 -2.08 3.58k -5.0%  
26-09-25 Fri 41.4 -1.15 1.28k -2.7%  
25-09-25 Thu 42.55 1.48 1.66k 3.6%  
24-09-25 Wed 40.05 -0.02 779 0.0%  
23-09-25 Tue 41.07 1.02 2.11k 2.5%  
22-09-25 Mon 40.07 -0.45 1.27k -1.1%  
19-09-25 Fri 40.52 -0.78 748 -1.9%  
18-09-25 Thu 41.3 0.1 1.48k 0.2%  
17-09-25 Wed 41.2 1.2 468 3.0%  
16-09-25 Tue 40 -1.5 713 -3.6%  
15-09-25 Mon 41.5 1.18 839 2.9%  
12-09-25 Fri 40.32 0.51 2.41k 1.3%  
11-09-25 Thu 39.81 -0.72 6.21k -1.8%  
10-09-25 Wed 40.53 0.48 692 1.2%  
09-09-25 Tue 40.05 -3.74 10.8k -8.5%  
08-09-25 Mon 43.79 -0.59 1.37k -1.3%  
05-09-25 Fri 44.38 0.92 269 2.1%  
04-09-25 Thu 43.46 -1.8 703 -4.0%  
03-09-25 Wed 45.26 1.19 1.6k 2.7%  
02-09-25 Tue 44.07 -1.16 1.6k -2.6%  
01-09-25 Mon 45.23 -2.77 262 -5.8%  
29-08-25 Fri 48 -0.21 51 -0.4%  
28-08-25 Thu 48.21 2.22 196 4.8%  
26-08-25 Tue 45.99 0.73 1.7k 1.6%  
25-08-25 Mon 45.26 -2.56 154 -5.4%  
22-08-25 Fri 47.82 1.65 1.35k 3.6%  
21-08-25 Thu 48.95 2.95 632 6.4%  
20-08-25 Wed 46.17 -2.78 954 -5.7%  
19-08-25 Tue 46 0.45 175 1.0%  
18-08-25 Mon 45.55 1.47 6.66k 3.3%  
14-08-25 Thu 44.08 -1.17 1.33k -2.6%  
13-08-25 Wed 45.25 1.89 82 4.4%  
12-08-25 Tue 43.36 -0.13 2.58k -0.3%  
11-08-25 Mon 43.49 -0.35 2.03k -0.8%  
08-08-25 Fri 43.84 -3.92 2.84k -8.2%  
07-08-25 Thu 47.76 0 29 0.0%  
06-08-25 Wed 47.76 -1.54 897 -3.1%  
05-08-25 Tue 49.3 3.2 814 6.9%  
04-08-25 Mon 46.1 -1.14 629 -2.4%  
01-08-25 Fri 47.24 1.23 212 2.7%  
31-07-25 Thu 46.01 -1.47 478 -3.1%  
30-07-25 Wed 47.48 0.13 944 0.3%  
29-07-25 Tue 47.35 -0.91 624 -1.9%  
28-07-25 Mon 48.26 -1.24 1.15k -2.5%  
25-07-25 Fri 49.5 -0.35 378 -0.7%  
24-07-25 Thu 49.85 0.35 137 0.7%  
23-07-25 Wed 49.5 -0.2 84 -0.4%  
22-07-25 Tue 49.7 -1.3 771 -2.5%  
21-07-25 Mon 51 0 730 0.0%  
18-07-25 Fri 51 -0.97 110 -1.9%  
17-07-25 Thu 51.97 2.84 73 5.8%  
16-07-25 Wed 49.13 -0.86 847 -1.7%  
15-07-25 Tue 49.99 -1.76 132 -3.4%  
14-07-25 Mon 51.75 2.49 413 5.1%  
11-07-25 Fri 49.26 -2.88 926 -5.5%  
10-07-25 Thu 52.14 4.91 2.15k 10.4%  
09-07-25 Wed 47.23 -0.83 1.24k -1.7%  
08-07-25 Tue 48.06 -0.62 1.41k -1.3%  
07-07-25 Mon 48.68 -4.75 850 -8.9%  
04-07-25 Fri 53.43 0.43 2.12k 0.8%  
03-07-25 Thu 53 1.08 891 2.1%  
02-07-25 Wed 51.92 0.21 1.91k 0.4%  
01-07-25 Tue 51.71 2.71 3.35k 5.5%  
30-06-25 Mon 49 0.69 533 1.4%  
27-06-25 Fri 48.31 2.8 918 6.2%  
26-06-25 Thu 44.74 -0.57 392 -1.3%  
25-06-25 Wed 45.51 0.77 178 1.7%  
24-06-25 Tue 45.31 1.27 572 2.9%  
23-06-25 Mon 44.04 -3.18 857 -6.7%  
20-06-25 Fri 47.22 0 241 0.0%  
19-06-25 Thu 47.22 -2.3 707 -4.6%  
18-06-25 Wed 49.52 0.52 389 1.1%  
17-06-25 Tue 49 0.1 567 0.2%  
16-06-25 Mon 50.33 4.41 7.15k 9.6%  
13-06-25 Fri 48.9 -1.43 474 -2.8%  
12-06-25 Thu 45.92 -0.98 3.48k -2.1%  
11-06-25 Wed 46.9 1.57 155 3.5%  
10-06-25 Tue 45.33 -0.87 1.07k -1.9%  
09-06-25 Mon 46.2 5.15 4.17k 12.5%  
06-06-25 Fri 41.05 0.76 1.89k 1.9%  
05-06-25 Thu 40.29 -4.42 5.08k -9.9%  
04-06-25 Wed 44.71 -3.06 275 -6.4%  
03-06-25 Tue 46.57 0.56 2.32k 1.2%  
02-06-25 Mon 47.77 1.2 1.96k 2.6%  
30-05-25 Fri 46.01 0.08 2.48k 0.2%  
29-05-25 Thu 45.93 2.29 662 5.4%  
28-05-25 Wed 44.8 1.13 610 2.5%  
27-05-25 Tue 42.51 -1.88 981 -4.2%  
26-05-25 Mon 44.39 0.29 720 0.7%  
23-05-25 Fri 44.1 2.55 129 6.1%  
22-05-25 Thu 41.55 -2.35 207 -5.4%  
21-05-25 Wed 43.9 -1.1 708 -2.4%  
20-05-25 Tue 45 0.01 594 0.0%  
19-05-25 Mon 44.99 0.99 860 2.3%  
16-05-25 Fri 44 -1 1.1k -2.2%  
15-05-25 Thu 45 2 213 4.7%  
14-05-25 Wed 39.96 -0.35 246 -0.9%  
13-05-25 Tue 43 3.04 399 7.6%  
12-05-25 Mon 40.31 -0.98 91 -2.4%  
09-05-25 Fri 41.29 -2.51 1.29k -5.7%  
08-05-25 Thu 43.8 2.62 190 6.4%  
07-05-25 Wed 41.18 -0.81 498 -1.9%  
06-05-25 Tue 41.99 1.33 6.07k 3.3%  
05-05-25 Mon 40.66 -1.94 1.59k -4.6%  
02-05-25 Fri 42.6 -0.58 768 -1.3%  
30-04-25 Wed 43.18 -0.19 690 -0.4%  
29-04-25 Tue 43.37 -0.42 603 -1.0%  
28-04-25 Mon 43.79 #N/A 1.56k 0.7%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 43.5 -0.29 1.16k -0.7%  
23-04-25 Wed 43.79 -0.9 108 -2.0%  
22-04-25 Tue 44.69 2.44 1.62k 5.8%  
21-04-25 Mon 42.25 -2.62 1.15k -5.8%  
17-04-25 Thu 44.87 -0.22 3.44k -0.5%  
16-04-25 Wed 45.09 4.35 3.34k 10.7%  
15-04-25 Tue 40.74 -2.25 850 -5.2%  
11-04-25 Fri 42.99 1.2 21 2.9%  
09-04-25 Wed 41.79 1.79 129 4.5%  
08-04-25 Tue 40 0 1.01k 0.0%  
07-04-25 Mon 40 0 1.32k 0.0%  
04-04-25 Fri 41.05 -0.65 5.9k -1.6%  
03-04-25 Thu 40 -1.05 4 -2.6%  
02-04-25 Wed 41.7 -2 1.8k -4.6%