Ceigall India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Ceigall India Limited		MCap (aprox) 6776.6 Crores	Symbol : CEIGALL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	20.7%	15.7%	4.5%	47.7%	40.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	388.85	11.65	610.45k	3.1%
22-09-26	Tue	377.2	-2.75	375.67k	-0.7%	Data Update : 7 PM
21-09-26	Mon	379.95	6.2	225.11k	1.7%	23-09-26 : 388.85
18-09-26	Fri	373.75	-16.25	307.51k	-4.2%
17-09-26	Thu	390	3.2	283.46k	0.8%	Compared to  :  11-09-26 380.4
16-09-26	Wed	386.8	4.55	393.78k	1.2%
15-09-26	Tue	382.25	1.85	317.01k	0.5%	7 Days %
11-09-26	Fri	380.4	1.3	266.49k	0.3%	2.2%
10-09-26	Thu	379.1	2.7	1.18m	0.7%
09-09-26	Wed	376.4	1.55	243.14k	0.4%	Compared to  :  24-08-26 322.15
08-09-26	Tue	374.85	4.55	891.72k	1.2%
07-09-26	Mon	370.3	14.5	814.93k	4.1%	1 Month %
04-09-26	Fri	355.8	8.25	949.6k	2.4%	20.7%
03-09-26	Thu	347.55	6.95	2.43m	2.0%	.
02-09-26	Wed	340.6	-4.1	203.19k	-1.2%	Compared to  :  23-07-26 336.05
01-09-26	Tue	344.7	3.35	452.49k	1.0%
31-08-26	Mon	341.35	0.35	334.21k	0.1%	2 Months %
28-08-26	Fri	341	-0.05	624.38k	0.0%	15.7%
27-08-26	Thu	341.05	3.2	695.12k	0.9%
26-08-26	Wed	337.85	13.5	1.33m	4.2%	Compared to  :  23-06-26 372.15
25-08-26	Tue	324.35	2.2	1.22m	0.7%
24-08-26	Mon	322.15	7.8	585.7k	2.5%	3 Months %
21-08-26	Fri	314.35	1.55	643.11k	0.5%	4.5%
20-08-26	Thu	312.8	-0.85	828.71k	-0.3%
19-08-26	Wed	313.65	4.5	748.16k	1.5%	Compared to  :  23-03-26 263.35
18-08-26	Tue	309.15	-6.8	1.11m	-2.2%
17-08-26	Mon	315.95	-2.45	167.57k	-0.8%	6 Months %
14-08-26	Fri	318.4	1.35	115.11k	0.4%	47.7%
13-08-26	Thu	317.05	-2.3	188.54k	-0.7%
12-08-26	Wed	319.35	-6.4	346.34k	-2.0%	Compared to  :  23-09-25 275.99
11-08-26	Tue	325.75	5.95	431.44k	1.9%
10-08-26	Mon	319.8	-13.55	607.81k	-4.1%	1 year %
07-08-26	Fri	333.35	1.45	197.44k	0.4%	40.9%
06-08-26	Thu	331.9	-9.8	97.87k	-2.9%
05-08-26	Wed	341.7	1.85	98.48k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	339.85	-4.9	81.18k	-1.4%
03-08-26	Mon	344.75	2	120.54k	0.6%
31-07-26	Fri	342.75	8.05	430.05k	2.4%
30-07-26	Thu	334.7	1.15	230.3k	0.3%
29-07-26	Wed	333.55	8.8	349.61k	2.7%
28-07-26	Tue	324.75	-11.05	151.36k	-3.3%
27-07-26	Mon	335.8	-1.3	228.58k	-0.4%
24-07-26	Fri	337.1	1.05	263.19k	0.3%
23-07-26	Thu	336.05	-3.05	278.48k	-0.9%
22-07-26	Wed	339.1	-2.95	245.52k	-0.9%
21-07-26	Tue	342.05	0.7	200.41k	0.2%
20-07-26	Mon	341.35	-0.05	401.29k	0.0%
17-07-26	Fri	341.4	-9.7	444.75k	-2.8%
16-07-26	Thu	351.1	-10.45	230.47k	-2.9%
15-07-26	Wed	361.55	2.8	222.84k	0.8%
14-07-26	Tue	358.75	-5.35	194.52k	-1.5%
13-07-26	Mon	364.1	-1.7	156.09k	-0.5%
10-07-26	Fri	365.8	-3.1	239.26k	-0.8%
09-07-26	Thu	368.9	2.75	504.69k	0.8%
08-07-26	Wed	366.15	-12.9	721.46k	-3.4%
07-07-26	Tue	379.05	20.7	896.25k	5.8%
06-07-26	Mon	358.35	-5.75	443.87k	-1.6%
03-07-26	Fri	364.1	-21.4	442.75k	-5.6%
02-07-26	Thu	385.5	-6.6	346.96k	-1.7%
01-07-26	Wed	392.1	0.25	390.83k	0.1%
30-06-26	Tue	391.85	-4.1	976.67k	-1.0%
29-06-26	Mon	395.95	13.75	887.84k	3.6%
25-06-26	Thu	382.2	1.95	1.26m	0.5%
24-06-26	Wed	380.25	8.1	744.97k	2.2%
23-06-26	Tue	372.15	-3.5	390.4k	-0.9%
22-06-26	Mon	375.65	1.05	1.01m	0.3%
19-06-26	Fri	374.6	-5.2	944.95k	-1.4%
18-06-26	Thu	379.8	7.3	603.56k	2.0%
17-06-26	Wed	372.5	2.15	376.72k	0.6%
16-06-26	Tue	370.35	-6.8	345.29k	-1.8%
15-06-26	Mon	377.15	2.1	784.31k	0.6%
12-06-26	Fri	375.05	5.1	905.65k	1.4%
11-06-26	Thu	369.95	9.1	1.2m	2.5%
10-06-26	Wed	360.85	-5.55	856.78k	-1.5%
09-06-26	Tue	366.4	16	1.2m	4.6%
08-06-26	Mon	350.4	-8.1	352.02k	-2.3%
05-06-26	Fri	358.5	0	595.02k	0.0%
04-06-26	Thu	358.5	-2.1	805.25k	-0.6%
03-06-26	Wed	360.6	12.8	699.25k	3.7%
02-06-26	Tue	347.8	5.8	356.47k	1.7%
01-06-26	Mon	342	-5.15	488.87k	-1.5%
29-05-26	Fri	347.15	-0.45	487.31k	-0.1%
27-05-26	Wed	347.6	-5.35	455.37k	-1.5%
26-05-26	Tue	352.95	11.1	1.04m	3.2%
25-05-26	Mon	341.85	-1.7	464.54k	-0.5%
22-05-26	Fri	343.55	12.45	1.49m	3.8%
21-05-26	Thu	331.1	11.95	378.65k	3.7%
20-05-26	Wed	319.15	-6.8	234.46k	-2.1%
19-05-26	Tue	325.95	-6.9	145.71k	-2.1%
18-05-26	Mon	332.85	-12.55	272.85k	-3.6%
15-05-26	Fri	345.4	-10.35	584.13k	-2.9%
14-05-26	Thu	355.75	6.55	700.63k	1.9%
13-05-26	Wed	349.2	-1.6	538.67k	-0.5%
12-05-26	Tue	350.8	-15.9	335.32k	-4.3%
11-05-26	Mon	366.7	-10.1	427.22k	-2.7%
08-05-26	Fri	376.8	10.65	2.55m	2.9%
07-05-26	Thu	366.15	21.15	5.81m	6.1%
06-05-26	Wed	345	-4.05	348.86k	-1.2%
05-05-26	Tue	349.05	7	1.1m	2.0%
04-05-26	Mon	342.05	3.45	669.45k	1.0%
30-04-26	Thu	338.6	0.45	239.05k	0.1%
29-04-26	Wed	338.15	6.85	674.87k	2.1%
28-04-26	Tue	331.3	-6.05	106.2k	-1.8%
27-04-26	Mon	337.35	11.15	1.23m	3.4%
24-04-26	Fri	326.2	1.4	311.92k	0.4%
23-04-26	Thu	324.8	-1.55	517.79k	-0.5%
22-04-26	Wed	326.35	3.85	909.14k	1.2%
21-04-26	Tue	322.5	14.15	586.25k	4.6%
20-04-26	Mon	308.35	1.4	275.16k	0.5%
17-04-26	Fri	306.95	6.75	369.07k	2.2%
16-04-26	Thu	300.2	0.65	170.94k	0.2%
15-04-26	Wed	299.55	1.65	213.04k	0.6%
13-04-26	Mon	297.9	-2.2	376.83k	-0.7%
10-04-26	Fri	300.1	9.85	208.32k	3.4%
09-04-26	Thu	290.25	2.05	239.37k	0.7%
08-04-26	Wed	288.2	9.9	304.14k	3.6%
07-04-26	Tue	278.3	-1.9	89.75k	-0.7%
06-04-26	Mon	280.2	4.05	76.9k	1.5%
02-04-26	Thu	276.15	-1.75	117.89k	-0.6%
01-04-26	Wed	277.9	7	225.19k	2.6%
30-03-26	Mon	270.9	2.9	280.74k	1.1%
27-03-26	Fri	268	-7.4	441.05k	-2.7%
25-03-26	Wed	275.4	10.2	926.56k	3.8%
24-03-26	Tue	265.2	1.85	192.06k	0.7%
23-03-26	Mon	263.35	-7.15	441.67k	-2.6%
20-03-26	Fri	270.5	-1.2	138.14k	-0.4%
19-03-26	Thu	271.7	-5.95	123.53k	-2.1%
18-03-26	Wed	277.65	-10.25	558.58k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	287.9	1.55	75.6k	0.5%
26-02-26	Thu	286.35	-0.4	167.39k	-0.1%
25-02-26	Wed	286.75	-0.55	88.81k	-0.2%
24-02-26	Tue	287.3	1.2	127.64k	0.4%
23-02-26	Mon	286.1	-5	144.24k	-1.7%
20-02-26	Fri	291.1	-0.25	186.77k	-0.1%
19-02-26	Thu	291.35	-1.25	144.3k	-0.4%
18-02-26	Wed	292.6	2.95	194.46k	1.0%
17-02-26	Tue	289.65	-9.65	160.03k	-3.2%
16-02-26	Mon	299.3	2.75	479.51k	0.9%
13-02-26	Fri	296.55	1.1	305.67k	0.4%
12-02-26	Thu	295.45	9.15	1.98m	3.2%
11-02-26	Wed	286.3	-5.55	1.05m	-1.9%
10-02-26	Tue	291.85	3.45	1.61m	1.2%
09-02-26	Mon	288.4	6.7	503.44k	2.4%
06-02-26	Fri	281.7	8.45	246.53k	3.1%
05-02-26	Thu	273.25	2.75	195.98k	1.0%
04-02-26	Wed	270.5	-5.6	182.11k	-2.0%
03-02-26	Tue	276.1	5.95	426.09k	2.2%
02-02-26	Mon	270.15	-2.85	830.54k	-1.0%
01-02-26	Sun	273	0.3	114.84k	0.1%
30-01-26	Fri	272.7	-2.65	173.09k	-1.0%
29-01-26	Thu	275.35	0.5	233.81k	0.2%
28-01-26	Wed	274.85	-2.15	205.27k	-0.8%
27-01-26	Tue	277	7.35	213.39k	2.7%
23-01-26	Fri	269.65	-8.15	244.01k	-2.9%
22-01-26	Thu	277.8	-2.15	280.17k	-0.8%
21-01-26	Wed	279.95	0.75	189.33k	0.3%
20-01-26	Tue	279.2	1.45	460.17k	0.5%
19-01-26	Mon	277.75	1.75	322.39k	0.6%
16-01-26	Fri	276	1.5	290.75k	0.5%
14-01-26	Wed	274.5	2.55	228.08k	0.9%
13-01-26	Tue	271.95	-0.95	353.39k	-0.3%
12-01-26	Mon	272.9	-0.3	298.17k	-0.1%
09-01-26	Fri	273.2	-0.6	147.93k	-0.2%
08-01-26	Thu	273.8	-0.35	405.4k	-0.1%
07-01-26	Wed	274.15	-0.3	155.74k	-0.1%
06-01-26	Tue	274.45	2.75	298.48k	1.0%
05-01-26	Mon	271.7	2.88	439.44k	1.1%
02-01-26	Fri	268.82	0.55	815.07k	0.2%
01-01-26	Thu	268.27	-1.12	504k	-0.4%
31-12-25	Wed	269.39	9.48	2.24m	3.6%
30-12-25	Tue	259.91	8.44	492.9k	3.4%
29-12-25	Mon	251.47	2.63	312.94k	1.1%
26-12-25	Fri	248.84	2.1	689.55k	0.9%
24-12-25	Wed	246.74	2.88	884.35k	1.2%
23-12-25	Tue	243.86	14.41	1.05m	6.3%
22-12-25	Mon	229.45	1.54	63.16k	0.7%
19-12-25	Fri	227.91	-3.51	68.12k	-1.5%
18-12-25	Thu	231.42	-0.95	51.89k	-0.4%
17-12-25	Wed	232.37	-2.34	76.08k	-1.0%
16-12-25	Tue	234.71	3.9	72.5k	1.7%
15-12-25	Mon	230.81	2.45	63.49k	1.1%
12-12-25	Fri	228.36	1.97	86.61k	0.9%
11-12-25	Thu	226.39	-3.41	159.86k	-1.5%
10-12-25	Wed	229.8	-3.11	444k	-1.3%
09-12-25	Tue	232.91	-1.49	56.37k	-0.6%
08-12-25	Mon	234.4	-2.28	70.14k	-1.0%
05-12-25	Fri	236.68	-3.44	64.78k	-1.4%
04-12-25	Thu	240.12	0.58	88.4k	0.2%
03-12-25	Wed	239.54	-2.61	277.18k	-1.1%
02-12-25	Tue	242.15	6.5	604.82k	2.8%
01-12-25	Mon	235.65	-3.45	172.04k	-1.4%
28-11-25	Fri	239.1	0.9	114.44k	0.4%
27-11-25	Thu	238.2	-1.7	428.23k	-0.7%
26-11-25	Wed	239.9	-2.25	136.43k	-0.9%
25-11-25	Tue	242.15	-1.6	84.74k	-0.7%
24-11-25	Mon	243.75	-3.95	120.99k	-1.6%
21-11-25	Fri	247.7	0.7	78.88k	0.3%
20-11-25	Thu	247	1.5	276.82k	0.6%
19-11-25	Wed	245.5	-0.85	122.33k	-0.3%
18-11-25	Tue	246.35	0.05	81.16k	0.0%
17-11-25	Mon	246.3	-1.35	79.97k	-0.5%
14-11-25	Fri	247.65	-1.85	149.38k	-0.7%
13-11-25	Thu	249.2	-1.55	484.35k	-0.6%
12-11-25	Wed	251.05	2.25	62.07k	0.9%
11-11-25	Tue	248.8	1.5	60.07k	0.6%
10-11-25	Mon	247.3	-1.8	74.09k	-0.7%
07-11-25	Fri	249.1	-0.7	69.47k	-0.3%
06-11-25	Thu	249.8	-1.7	69.46k	-0.7%
04-11-25	Tue	251.5	-1.9	112.1k	-0.7%
03-11-25	Mon	253.4	-1.55	110.94k	-0.6%
31-10-25	Fri	254.95	0.4	95.66k	0.2%
30-10-25	Thu	254.55	0.65	71.85k	0.3%
29-10-25	Wed	253.9	-0.75	62.46k	-0.3%
28-10-25	Tue	254.65	0.65	98.19k	0.3%
27-10-25	Mon	254	-6.3	191.76k	-2.4%
24-10-25	Fri	260.3	-2.95	55.5k	-1.1%
23-10-25	Thu	263.25	15.25	1.09m	6.1%
21-10-25	Tue	248	-3.25	143.92k	-1.3%
20-10-25	Mon	251.25	3.3	97.81k	1.3%
17-10-25	Fri	247.95	-2.3	161.88k	-0.9%
16-10-25	Thu	250.25	-6.7	291.63k	-2.6%
15-10-25	Wed	256.95	-4.7	128.6k	-1.8%
14-10-25	Tue	261.65	0.75	110.13k	0.3%
13-10-25	Mon	260.9	-1.15	83.05k	-0.4%
10-10-25	Fri	262.05	-1.85	128.56k	-0.7%
09-10-25	Thu	263.9	-3.5	145.11k	-1.3%
08-10-25	Wed	267.4	6.8	855.99k	2.6%
07-10-25	Tue	260.6	-3.5	151.78k	-1.3%
06-10-25	Mon	264.1	2.21	277.86k	0.8%
03-10-25	Fri	261.89	-1.34	256.32k	-0.5%
01-10-25	Wed	263.23	1.08	264.22k	0.4%
30-09-25	Tue	262.15	-9.22	1.06m	-3.4%
29-09-25	Mon	271.37	0.29	210.3k	0.1%
26-09-25	Fri	271.08	-1.85	188.98k	-0.7%
25-09-25	Thu	272.93	-7.62	176.21k	-2.7%
24-09-25	Wed	280.55	4.56	496.12k	1.7%
23-09-25	Tue	275.99	-0.8	101.34k	-0.3%
22-09-25	Mon	276.79	-0.75	499.99k	-0.3%
19-09-25	Fri	277.54	-1.23	161.14k	-0.4%