Ceigall India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ceigall India Limited		MCap (aprox) 4823 Crores	Symbol : CEIGALL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%		2.1%	0.6%	6.0%	6.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	276.15	-1.75	117.89k	-0.6%
01-04-26	Wed	277.9	7	225.19k	2.6%	Data Update : 8 PM
30-03-26	Mon	270.9	2.9	280.74k	1.1%	02-04-26 : 276.15
27-03-26	Fri	268	-7.4	441.05k	-2.7%
25-03-26	Wed	275.4	10.2	926.56k	3.8%	Compared to  :  20-03-26 270.5
24-03-26	Tue	265.2	1.85	192.06k	0.7%
23-03-26	Mon	263.35		441.67k	-2.6%	7 Days %
20-03-26	Fri	270.5	-1.2	558.58k	-0.5%	2.1%
19-03-26	Thu	271.7	-5.95	276.39k	2.4%
18-03-26	Wed	277.65	-6.25	386.52k	2.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 270.5
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					2.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 274.45
02-03-26	Mon
27-02-26	Fri	283.9	-3	163.6k	-1.0%	3 Months %
26-02-26	Thu	286.9	-1	91.58k	-0.3%	0.6%
25-02-26	Wed	287.9	1.55	75.6k	0.5%
24-02-26	Tue	286.35	-0.4	167.39k	-0.1%	Compared to  :  03-10-25 260.6
23-02-26	Mon	286.75	-0.55	88.81k	-0.2%
20-02-26	Fri	287.3	1.2	127.64k	0.4%	6 Months %
19-02-26	Thu	286.1	-5	144.24k	-1.7%	6.0%
18-02-26	Wed	291.1	-0.25	186.77k	-0.1%
17-02-26	Tue	291.35	-1.25	144.3k	-0.4%	Compared to  :  02-04-25 260.15
16-02-26	Mon	292.6	2.95	194.46k	1.0%
13-02-26	Fri	289.65	-9.65	160.03k	-3.2%	1 year %
12-02-26	Thu	299.3	2.75	479.51k	0.9%	6.2%
11-02-26	Wed	296.55	1.1	305.67k	0.4%
10-02-26	Tue	295.45	9.15	1.98m	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	286.3	-5.55	1.05m	-1.9%
06-02-26	Fri	291.85	3.45	1.61m	1.2%
05-02-26	Thu	288.4	6.7	503.44k	2.4%
04-02-26	Wed	281.7	8.45	246.53k	3.1%
03-02-26	Tue	273.25	2.75	195.98k	1.0%
02-02-26	Mon	270.5	-5.6	182.11k	-2.0%
01-02-26	Sun	276.1	5.95	426.09k	2.2%
30-01-26	Fri	270.15	-2.85	830.54k	-1.0%
29-01-26	Thu	273	0.3	114.84k	0.1%
28-01-26	Wed	272.7	-2.65	173.09k	-1.0%
27-01-26	Tue	275.35	0.5	233.81k	0.2%
23-01-26	Fri	274.85	-2.15	205.27k	-0.8%
22-01-26	Thu	277	7.35	213.39k	2.7%
21-01-26	Wed	269.65	-8.15	244.01k	-2.9%
20-01-26	Tue	277.8	-2.15	280.17k	-0.8%
19-01-26	Mon	279.95	0.75	189.33k	0.3%
16-01-26	Fri	279.2	1.45	460.17k	0.5%
14-01-26	Wed	277.75	1.75	322.39k	0.6%
13-01-26	Tue	276	1.5	290.75k	0.5%
12-01-26	Mon	274.5	2.55	228.08k	0.9%
09-01-26	Fri	271.95	-0.95	353.39k	-0.3%
08-01-26	Thu	272.9	-0.3	298.17k	-0.1%
07-01-26	Wed	273.2	-0.6	147.93k	-0.2%
06-01-26	Tue	273.8	-0.35	405.4k	-0.1%
05-01-26	Mon	274.15	-0.3	155.74k	-0.1%
02-01-26	Fri	274.45	2.75	298.48k	1.0%
01-01-26	Thu	271.7	2.88	439.44k	1.1%
31-12-25	Wed	268.82	0.55	815.07k	0.2%
30-12-25	Tue	268.27	-1.12	504k	-0.4%
29-12-25	Mon	269.39	9.48	2.24m	3.6%
26-12-25	Fri	259.91	8.44	492.9k	3.4%
24-12-25	Wed	251.47	2.63	312.94k	1.1%
23-12-25	Tue	248.84	2.1	689.55k	0.9%
22-12-25	Mon	246.74	2.88	884.35k	1.2%
19-12-25	Fri	243.86	14.41	1.05m	6.3%
18-12-25	Thu	229.45	1.54	63.16k	0.7%
17-12-25	Wed	227.91	-3.51	68.12k	-1.5%
16-12-25	Tue	231.42	-0.95	51.89k	-0.4%
15-12-25	Mon	232.37	-2.34	76.08k	-1.0%
12-12-25	Fri	234.71	3.9	72.5k	1.7%
11-12-25	Thu	230.81	2.45	63.49k	1.1%
10-12-25	Wed	228.36	1.97	86.61k	0.9%
09-12-25	Tue	226.39	-3.41	159.86k	-1.5%
08-12-25	Mon	229.8	-3.11	444k	-1.3%
05-12-25	Fri	232.91	-1.49	56.37k	-0.6%
04-12-25	Thu	234.4	-2.28	70.14k	-1.0%
03-12-25	Wed	236.68	-3.44	64.78k	-1.4%
02-12-25	Tue	240.12	0.58	88.4k	0.2%
01-12-25	Mon	239.54	-2.61	277.18k	-1.1%
28-11-25	Fri	242.15	6.5	604.82k	2.8%
27-11-25	Thu	235.65	-3.45	172.04k	-1.4%
26-11-25	Wed	239.1	0.9	114.44k	0.4%
25-11-25	Tue	238.2	-1.7	428.23k	-0.7%
24-11-25	Mon	239.9	-2.25	136.43k	-0.9%
21-11-25	Fri	243.75	-3.95	120.99k	-1.6%
20-11-25	Thu	242.15	-1.6	84.74k	-0.7%
19-11-25	Wed	247.7	0.7	78.88k	0.3%
18-11-25	Tue	247	1.5	276.82k	0.6%
17-11-25	Mon	245.5	-0.85	122.33k	-0.3%
14-11-25	Fri	246.35	0.05	81.16k	0.0%
13-11-25	Thu	246.3	-1.35	79.97k	-0.5%
12-11-25	Wed	247.65	-1.55	484.35k	-0.6%
11-11-25	Tue	249.2	-1.85	149.38k	-0.7%
10-11-25	Mon	251.05	2.25	62.07k	0.9%
07-11-25	Fri	248.8	1.5	60.07k	0.6%
06-11-25	Thu	249.1	-0.7	69.47k	-0.3%
04-11-25	Tue	247.3	-1.8	74.09k	-0.7%
03-11-25	Mon	249.8	-1.7	69.46k	-0.7%
31-10-25	Fri	251.5	-1.9	112.1k	-0.7%
30-10-25	Thu	253.4	-1.55	110.94k	-0.6%
29-10-25	Wed	254.95	0.4	95.66k	0.2%
28-10-25	Tue	254.55	0.65	71.85k	0.3%
27-10-25	Mon	253.9	-0.75	62.46k	-0.3%
24-10-25	Fri	254.65	0.65	98.19k	0.3%
23-10-25	Thu	254	-6.3	191.76k	-2.4%
21-10-25	Tue	260.3	-2.95	55.5k	-1.1%
20-10-25	Mon	263.25	15.25	1.09m	6.1%
17-10-25	Fri	248	-3.25	143.92k	-1.3%
16-10-25	Thu	251.25	3.3	97.81k	1.3%
15-10-25	Wed	247.95	-2.3	161.88k	-0.9%
14-10-25	Tue	250.25	-6.7	291.63k	-2.6%
13-10-25	Mon	256.95	-4.7	128.6k	-1.8%
10-10-25	Fri	261.65	0.75	110.13k	0.3%
09-10-25	Thu	262.05	-1.85	128.56k	-0.7%
08-10-25	Wed	260.9	-1.15	83.05k	-0.4%
07-10-25	Tue	263.9	-3.5	145.11k	-1.3%
06-10-25	Mon	267.4	6.8	855.99k	2.6%
03-10-25	Fri	260.6	-3.5	151.78k	-1.3%
01-10-25	Wed	264.1	2.21	277.86k	0.8%
30-09-25	Tue	261.89	-1.34	256.32k	-0.5%
29-09-25	Mon	263.23	1.08	264.22k	0.4%
26-09-25	Fri	262.15	-9.22	1.06m	-3.4%
25-09-25	Thu	271.37	0.29	210.3k	0.1%
24-09-25	Wed	271.08	-1.85	188.98k	-0.7%
23-09-25	Tue	272.93	-7.62	176.21k	-2.7%
22-09-25	Mon	275.99	-0.8	101.34k	-0.3%
19-09-25	Fri	280.55	4.56	496.12k	1.7%
18-09-25	Thu	276.79	-0.75	499.99k	-0.3%
17-09-25	Wed	277.54	-1.23	161.14k	-0.4%
16-09-25	Tue	278.77	5.09	653.9k	1.9%
15-09-25	Mon	273.68	4.29	368.17k	1.6%
12-09-25	Fri	269.39	-3.76	353.72k	-1.4%
11-09-25	Thu	273.15	2.88	301.19k	1.1%
10-09-25	Wed	270.27	-0.09	238.45k	0.0%
09-09-25	Tue	270.36	-8.08	235.9k	-2.9%
08-09-25	Mon	278.44	4.35	797.98k	1.6%
05-09-25	Fri	274.09	9.82	961.7k	3.7%
04-09-25	Thu	264.27	11.6	1.69m	4.6%
03-09-25	Wed	252.67	-1.17	56.67k	-0.5%
02-09-25	Tue	253.84	6.57	105.26k	2.7%
01-09-25	Mon	247.27	2.03	52.28k	0.8%
29-08-25	Fri	245.24	-1.43	69.85k	-0.6%
28-08-25	Thu	246.67	-0.23	90.95k	-0.1%
26-08-25	Tue	246.9	-0.68	154.56k	-0.3%
25-08-25	Mon	247.58	-4.83	272.34k	-1.9%
22-08-25	Fri	252.41	-0.08	62.7k	0.0%
21-08-25	Thu	252.49	-4.22	108.66k	-1.6%
20-08-25	Wed	256.71	-2.86	158.06k	-1.1%
19-08-25	Tue	249.3	3.39	124.03k	1.4%
18-08-25	Mon	259.57	10.27	180.58k	4.1%
14-08-25	Thu	245.91	0.58	77.09k	0.2%
13-08-25	Wed	245.33	-0.68	352.42k	-0.3%
12-08-25	Tue	246.01	0.7	179.08k	0.3%
11-08-25	Mon	245.31	-12.49	390.4k	-4.8%
08-08-25	Fri	257.8	2.7	131.15k	1.1%
07-08-25	Thu	255.1	-5.07	105.01k	-1.9%
06-08-25	Wed	260.17	-4.69	80.88k	-1.8%
05-08-25	Tue	264.86	-5.16	235.36k	-1.9%
04-08-25	Mon	270.02	6.98	310.22k	2.7%
01-08-25	Fri	263.04	13.34	1.03m	5.3%
31-07-25	Thu	249.7	-6.35	224.72k	-2.5%
30-07-25	Wed	256.05	-2.85	387.65k	-1.1%
29-07-25	Tue	258.9	-0.15	388.74k	-0.1%
28-07-25	Mon	259.05	-4.65	274.96k	-1.8%
25-07-25	Fri	263.7	-0.85	215.13k	-0.3%
24-07-25	Thu	264.55	-2.15	131.65k	-0.8%
23-07-25	Wed	266.7	-4.5	163.12k	-1.7%
22-07-25	Tue	271.2	0.4	177.95k	0.1%
21-07-25	Mon	270.8	1.85	231.76k	0.7%
18-07-25	Fri	268.95	-4.45	380.58k	-1.6%
17-07-25	Thu	273.4	-8.3	394.06k	-2.9%
16-07-25	Wed	281.7	-1.3	628.04k	-0.5%
15-07-25	Tue	283	-0.85	466.42k	-0.3%
14-07-25	Mon	283.85	-2.8	750.1k	-1.0%
11-07-25	Fri	286.65	15.5	1.77m	5.7%
10-07-25	Thu	271.15	-0.6	159.09k	-0.2%
09-07-25	Wed	271.75	-5	290.23k	-1.8%
08-07-25	Tue	276.75	4.25	991.91k	1.6%
07-07-25	Mon	272.5	2.8	663.44k	1.0%
04-07-25	Fri	269.7	2.9	626.19k	1.1%
03-07-25	Thu	266.8	-6.85	451.45k	-2.5%
02-07-25	Wed	273.65	2.15	2.79m	0.8%
01-07-25	Tue	271.5	18.24	3.2m	7.2%
30-06-25	Mon	253.26	1.77	438.3k	0.7%
27-06-25	Fri	251.49	-1.54	621.62k	-0.6%
26-06-25	Thu	253.03	-1.07	296.39k	-0.4%
25-06-25	Wed	254.1	6.6	239.57k	2.7%
24-06-25	Tue	244.21	0.35	93.92k	0.1%
23-06-25	Mon	247.5	3.29	369.08k	1.3%
20-06-25	Fri	243.86	3.62	102.73k	1.5%
19-06-25	Thu	240.24	-2.43	132.75k	-1.0%
18-06-25	Wed	242.67	-2.7	115.39k	-1.1%
17-06-25	Tue	245.37	-1.89	73.3k	-0.8%
16-06-25	Mon	247.26	-1.53	95.91k	-0.6%
13-06-25	Fri	248.79	-4.28	157.53k	-1.7%
12-06-25	Thu	259.45	-1.36	260.45k	-0.5%
11-06-25	Wed	253.07	-6.38	141.23k	-2.5%
10-06-25	Tue	260.81	10.83	738.54k	4.3%
09-06-25	Mon	249.98	5.15	181.15k	2.1%
06-06-25	Fri	244.83	-1.78	148.75k	-0.7%
05-06-25	Thu	246.61	-0.03	146.94k	0.0%
04-06-25	Wed	246.64	-2.36	104.32k	-0.9%
03-06-25	Tue	249	1.45	119.8k	0.6%
02-06-25	Mon	247.55	-2.3	176.97k	-0.9%
30-05-25	Fri	250.85	1.8	80.71k	0.7%
29-05-25	Thu	249.85	-1	59.97k	-0.4%
28-05-25	Wed	249.05	-0.55	66.89k	-0.2%
27-05-25	Tue	249.6	1.2	84.12k	0.5%
26-05-25	Mon	251.2	-1.6	74.73k	-0.6%
23-05-25	Fri	250	-1.7	76.8k	-0.7%
22-05-25	Thu	251.7	3.1	52.9k	1.2%
21-05-25	Wed	248.6	-0.7	93.78k	-0.3%
20-05-25	Tue	249.3	-4.9	157.47k	-1.9%
19-05-25	Mon	254.2	-3.4	206.9k	-1.3%
16-05-25	Fri	257.6	-2.35	117.03k	-0.9%
15-05-25	Thu	259.95	1	54.7k	0.4%
14-05-25	Wed	258.95	6	86.5k	2.4%
13-05-25	Tue	252.95	-3.85	129.81k	-1.5%
12-05-25	Mon	248.75	-14.2	276.11k	-5.4%
09-05-25	Fri	256.8	8.05	211.13k	3.2%
08-05-25	Thu	262.95	-1.3	255.11k	-0.5%
07-05-25	Wed	264.25	1.3	75.13k	0.5%
06-05-25	Tue	262.95	-3.2	205.47k	-1.2%
05-05-25	Mon	266.15	11.3	172.96k	4.4%
02-05-25	Fri	254.85	0.25	67.97k	0.1%
30-04-25	Wed	254.6	-1.8	60.82k	-0.7%
29-04-25	Tue	256.4	-1.9	41.71k	-0.7%
28-04-25	Mon	258.3	0.15	70.29k	0.1%
25-04-25	Fri	258.15	-7.3	102.13k	-2.8%
24-04-25	Thu	265.45	-0.8	73.05k	-0.3%
23-04-25	Wed	266.25	-0.8	153.23k	-0.3%
22-04-25	Tue	267.05	2.55	253.64k	1.0%
21-04-25	Mon	264.5	1.8	468.78k	0.7%
17-04-25	Thu	262.7	1.25	64.73k	0.5%
16-04-25	Wed	261.45	2.05	78.5k	0.8%
15-04-25	Tue	259.4	4.8	54.67k	1.9%
11-04-25	Fri	254.6	-0.25	60.27k	-0.1%
09-04-25	Wed	254.85	1.95	49.06k	0.8%
08-04-25	Tue	252.9	5.55	66.12k	2.2%
07-04-25	Mon	247.35	-6.4	184.97k	-2.5%
04-04-25	Fri	253.75	-7.5	132.63k	-2.9%
03-04-25	Thu	261.25	-3.95	212.14k	-1.5%
02-04-25	Wed	260.15	5.8	111.18k	2.3%
01-04-25	Tue	265.2	5.05	87.55k	1.9%
28-03-25	Fri	254.35	-4.6	391.88k	-1.8%