Ceinsys Tech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Ceinsys Tech Limited		MCap (aprox) 1947.2 Crores	Symbol : 538734	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-1.5%	-15.9%		-0.9%	-34.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	934.15	12.7	86.47k	1.4%
12-06-26	Fri	921.45	13.05	8.5k	1.4%	Data Update : 7 PM
11-06-26	Thu	908.4	-10.25	6.71k	-1.1%	15-06-26 : 934.15
10-06-26	Wed	918.65	-27.1	11.73k	-2.9%
09-06-26	Tue	945.75	24.8	5.09k	2.7%	Compared to  :  04-06-26 946.85
08-06-26	Mon	920.95	-27.7	7.84k	-2.9%
05-06-26	Fri	948.65	1.8	14.03k	0.2%	7 Days %
04-06-26	Thu	946.85	-1.8	18.53k	-0.2%	-1.3%
03-06-26	Wed	948.65	-1.45	6.26k	-0.2%
02-06-26	Tue	950.1	0.5	8.94k	0.1%	Compared to  :  15-05-26 947.95
01-06-26	Mon	949.6	14.85	12.41k	1.6%
29-05-26	Fri	934.75	-34.25	24.78k	-3.5%	1 Month %
27-05-26	Wed	969	-16.3	30.09k	-1.7%	-1.5%
26-05-26	Tue	985.3	82.3	68.5k	9.1%	.
25-05-26	Mon	903	-2.35	18.94k	-0.3%	Compared to  :  15-04-26 1110.3
22-05-26	Fri	905.35	-10.8	22.67k	-1.2%
21-05-26	Thu	916.15	-5.55	13.5k	-0.6%	2 Months %
20-05-26	Wed	921.7	5.25	4.58k	0.6%	-15.9%
19-05-26	Tue	916.45	7.2	16.99k	0.8%
18-05-26	Mon	909.25	-38.7	29.65k	-4.1%	Compared to  :  16-03-26
15-05-26	Fri	947.95	-54.65	50.23k	-5.5%
14-05-26	Thu	1002.6	-5.9	27.49k	-0.6%	3 Months %
13-05-26	Wed	1008.5	-25.9	30.78k	-2.5%
12-05-26	Tue	1034.4	-28	25.88k	-2.6%
11-05-26	Mon	1062.4	-29.9	23.13k	-2.7%	Compared to  :  15-12-25 942.35
08-05-26	Fri	1092.3	96.75	47.78k	9.7%
07-05-26	Thu	995.55	-3.5	13.85k	-0.4%	6 Months %
06-05-26	Wed	999.05	-20.5	18.85k	-2.0%	-0.9%
05-05-26	Tue	1019.55	-33.6	15.76k	-3.2%
04-05-26	Mon	1053.15	-20.7	15.1k	-1.9%	Compared to  :  16-06-25 1432.65
30-04-26	Thu	1073.85	-22.35	10.37k	-2.0%
29-04-26	Wed	1096.2	1.5	11.82k	0.1%	1 year %
28-04-26	Tue	1094.7	-30	8.32k	-2.7%	-34.8%
27-04-26	Mon	1124.7	41.1	8.81k	3.8%
24-04-26	Fri	1083.6	-24.05	14.8k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1107.65	-59.05	11.17k	-5.1%
22-04-26	Wed	1166.7	9.5	4.2k	0.8%
21-04-26	Tue	1157.2	-23.25	13.42k	-2.0%
20-04-26	Mon	1180.45	-48	11.09k	-3.9%
17-04-26	Fri	1228.45	87.3	14.57k	7.7%
16-04-26	Thu	1141.15	30.85	21.4k	2.8%
15-04-26	Wed	1110.3	10.2	32.33k	0.9%
13-04-26	Mon	1100.1	1.9	18.98k	0.2%
10-04-26	Fri	1098.2	44.65	11.47k	4.2%
09-04-26	Thu	1053.55	-22.85	10.99k	-2.1%
08-04-26	Wed	1076.4	61.3	20.66k	6.0%
07-04-26	Tue	1015.1	25.25	12.97k	2.6%
06-04-26	Mon	989.85	9.95	13.06k	1.0%
02-04-26	Thu	979.9	-3.5	24.64k	-0.4%
01-04-26	Wed	983.4	91.75	23.62k	10.3%
30-03-26	Mon	891.65	-87.35	26.72k	-8.9%
27-03-26	Fri	979	-48.8	38.35k	-4.7%
25-03-26	Wed	1027.8	128.85	42.58k	14.3%
24-03-26	Tue	898.95	11.45	11.78k	1.3%
23-03-26	Mon	887.5	-53.5	36.51k	-5.7%
20-03-26	Fri	941	16.3	8.38k	1.8%
19-03-26	Thu	924.7	-33.1	16.23k	-3.5%
18-03-26	Wed	957.8	-10.35	23.99k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	968.15	13.55	16.69k	1.4%
26-02-26	Thu	954.6	-32.05	19.77k	-3.3%
25-02-26	Wed	986.65	-20.35	9.88k	-2.0%
24-02-26	Tue	1007	-3.4	17.92k	-0.3%
23-02-26	Mon	1010.4	-19.9	19.65k	-1.9%
20-02-26	Fri	1030.3	16.2	115.79k	1.6%
19-02-26	Thu	1014.1	-10.15	51.6k	-1.0%
18-02-26	Wed	1024.25	-3.8	48.92k	-0.4%
17-02-26	Tue	1028.05	-52	115.39k	-4.8%
16-02-26	Mon	1080.05	-117.55	96.68k	-9.8%
13-02-26	Fri	1197.6	-65.5	63.61k	-5.2%
12-02-26	Thu	1263.1	35	145.23k	2.8%
11-02-26	Wed	1228.1	37.5	100.08k	3.1%
10-02-26	Tue	1190.6	19.3	70.43k	1.6%
09-02-26	Mon	1171.3	99.4	127.19k	9.3%
06-02-26	Fri	1071.9	51	33.16k	5.0%
05-02-26	Thu	1020.9	48.6	22.77k	5.0%
04-02-26	Wed	972.3	-9.6	23.57k	-1.0%
03-02-26	Tue	981.9	-18.85	31.07k	-1.9%
02-02-26	Mon	1000.75	41.4	79.14k	4.3%
01-02-26	Sun	959.35	45.65	7.97k	5.0%
30-01-26	Fri	913.7	43.5	12.05k	5.0%
29-01-26	Thu	870.2	18.85	29.61k	2.2%
28-01-26	Wed	851.35	-15.35	20.72k	-1.8%
27-01-26	Tue	866.7	-20.75	47.32k	-2.3%
23-01-26	Fri	887.45	-46.7	63.97k	-5.0%
22-01-26	Thu	934.15	-49.15	36.16k	-5.0%
21-01-26	Wed	983.3	-29.6	20.83k	-2.9%
20-01-26	Tue	1012.9	1.75	22k	0.2%
19-01-26	Mon	1011.15	26.6	19.95k	2.7%
16-01-26	Fri	984.55	-4.5	22.72k	-0.5%
14-01-26	Wed	989.05	-15.75	45.22k	-1.6%
13-01-26	Tue	1004.8	-44.8	77.46k	-4.3%
12-01-26	Mon	1049.6	-42.05	41.21k	-3.9%
09-01-26	Fri	1091.65	-10.4	25.45k	-0.9%
08-01-26	Thu	1102.05	-15.3	31.06k	-1.4%
07-01-26	Wed	1117.35	-15.4	37.15k	-1.4%
06-01-26	Tue	1132.75	5.75	29.28k	0.5%
05-01-26	Mon	1127	38.55	35.74k	3.5%
02-01-26	Fri	1088.45	-11.05	48.85k	-1.0%
01-01-26	Thu	1099.5	-37.8	69.32k	-3.3%
31-12-25	Wed	1137.3	18.25	149.9k	1.6%
30-12-25	Tue	1119.05	53.25	11.61k	5.0%
29-12-25	Mon	1065.8	50.75	284.19k	5.0%
26-12-25	Fri	1015.05	48.3	108.38k	5.0%
24-12-25	Wed	966.75	46	80.02k	5.0%
23-12-25	Tue	920.75	43.8	20.3k	5.0%
22-12-25	Mon	876.95	41.75	207.22k	5.0%
19-12-25	Fri	835.2	-43.95	91.6k	-5.0%
18-12-25	Thu	879.15	-44.75	94.97k	-4.8%
17-12-25	Wed	923.9	-28.35	70.88k	-3.0%
16-12-25	Tue	952.25	9.9	21.88k	1.1%
15-12-25	Mon	942.35	6.65	34.56k	0.7%
12-12-25	Fri	935.7	16.55	35.38k	1.8%
11-12-25	Thu	919.15	-29.65	96.98k	-3.1%
10-12-25	Wed	948.8	-49.9	67k	-5.0%
09-12-25	Tue	998.7	30.25	230.98k	3.1%
08-12-25	Mon	968.45	46.1	33.51k	5.0%
05-12-25	Fri	922.35	43.9	163.03k	5.0%
04-12-25	Thu	878.45	-46.2	277.93k	-5.0%
03-12-25	Wed	924.65	-48.65	127.34k	-5.0%
02-12-25	Tue	973.3	-24.2	128.51k	-2.4%
01-12-25	Mon	997.5	-52.45	156.93k	-5.0%
28-11-25	Fri	1049.95	-17.1	91.97k	-1.6%
27-11-25	Thu	1067.05	-40.15	62.72k	-3.6%
26-11-25	Wed	1107.2	-50.75	64.25k	-4.4%
25-11-25	Tue	1157.95	-38.65	50.67k	-3.2%
24-11-25	Mon	1196.6	-8.6	101.35k	-0.7%
21-11-25	Fri	1205.2	57.35	124.4k	5.0%
20-11-25	Thu	1147.85	54.65	62.82k	5.0%
19-11-25	Wed	1093.2	-55.05	129.4k	-4.8%
18-11-25	Tue	1148.25	-53.75	82.2k	-4.5%
17-11-25	Mon	1202	-20.9	61.87k	-1.7%
14-11-25	Fri	1222.9	1.55	75.69k	0.1%
13-11-25	Thu	1221.35	-31.75	111.21k	-2.5%
12-11-25	Wed	1253.1	-65.95	155.56k	-5.0%
11-11-25	Tue	1319.05	-69.4	37.88k	-5.0%
10-11-25	Mon	1388.45	-73.05	104.38k	-5.0%
07-11-25	Fri	1461.5	6.8	162.67k	0.5%
06-11-25	Thu	1454.7	69.25	36.38k	5.0%
04-11-25	Tue	1385.45	65.95	136.18k	5.0%
03-11-25	Mon	1319.5	36.8	53.42k	2.9%
31-10-25	Fri	1282.7	-44.6	70.05k	-3.4%
30-10-25	Thu	1327.3	19.6	111.05k	1.5%
29-10-25	Wed	1307.7	-41.3	116.57k	-3.1%
28-10-25	Tue	1349	-69.05	172.47k	-4.9%
27-10-25	Mon	1418.05	-74.6	96.57k	-5.0%
24-10-25	Fri	1492.65	10.35	8.75k	0.7%
23-10-25	Thu	1482.3	20.45	16.58k	1.4%
21-10-25	Tue	1461.85	-19.95	32.4k	-1.3%
20-10-25	Mon	1481.8	-21	13.28k	-1.4%
17-10-25	Fri	1502.8	55.8	61.2k	3.9%
16-10-25	Thu	1447	-32.6	36.06k	-2.2%
15-10-25	Wed	1479.6	-4.1	59.93k	-0.3%
14-10-25	Tue	1483.7	-25.05	33.84k	-1.7%
13-10-25	Mon	1508.75	-22.3	43.06k	-1.5%
10-10-25	Fri	1531.05	-14.95	32.02k	-1.0%
09-10-25	Thu	1546	-55.4	21.35k	-3.5%
08-10-25	Wed	1601.4	-14.5	18.63k	-0.9%
07-10-25	Tue	1615.9	76.2	33.84k	4.9%
06-10-25	Mon	1539.7	7.5	15.68k	0.5%
03-10-25	Fri	1532.2	-0.45	19.18k	0.0%
01-10-25	Wed	1532.65	-18.7	12.58k	-1.2%
30-09-25	Tue	1551.35	-62.15	49.36k	-3.9%
29-09-25	Mon	1613.5	72.4	93.8k	4.7%
26-09-25	Fri	1541.1	-63.5	65.26k	-4.0%
25-09-25	Thu	1604.6	-17.5	30.88k	-1.1%
24-09-25	Wed	1622.1	-78.75	54.81k	-4.6%
23-09-25	Tue	1700.85	35.5	22.48k	2.1%
22-09-25	Mon	1665.35	-31.35	17.93k	-1.8%
19-09-25	Fri	1696.7	17.8	14.45k	1.1%
18-09-25	Thu	1678.9	19.35	21.64k	1.2%
17-09-25	Wed	1659.55	-20.85	29.73k	-1.2%
16-09-25	Tue	1680.4	-12.95	24.81k	-0.8%
15-09-25	Mon	1693.35	7.85	31.26k	0.5%
12-09-25	Fri	1685.5	-13.2	47.33k	-0.8%
11-09-25	Thu	1698.7	-59.35	57.23k	-3.4%
10-09-25	Wed	1758.05	9.1	35.41k	0.5%
09-09-25	Tue	1748.95	-56.75	34.51k	-3.1%
08-09-25	Mon	1805.7	-2.4	48.88k	-0.1%
05-09-25	Fri	1808.1	86.1	30.8k	5.0%
04-09-25	Thu	1722	9.05	17.44k	0.5%
03-09-25	Wed	1712.95	-55.5	63.48k	-3.1%
02-09-25	Tue	1768.45	-37.95	33.74k	-2.1%
01-09-25	Mon	1806.4	-74.85	65.24k	-4.0%
29-08-25	Fri	1881.25	-3.7	42.65k	-0.2%
28-08-25	Thu	1884.95	14.95	82.51k	0.8%
26-08-25	Tue	1870	5.65	45.19k	0.3%
25-08-25	Mon	1864.35	71.1	62.52k	4.0%
22-08-25	Fri	1793.25	-28.15	24.64k	-1.5%
21-08-25	Thu	1821.4	18.3	50.12k	1.0%
20-08-25	Wed	1803.1	85.85	66.74k	5.0%
19-08-25	Tue	1717.25	36.65	25.27k	2.2%
18-08-25	Mon	1680.6	-10.35	23.93k	-0.6%
14-08-25	Thu	1690.95	-8.65	23.15k	-0.5%
13-08-25	Wed	1699.6	40.05	42.79k	2.4%
12-08-25	Tue	1659.55	-28.85	25.15k	-1.7%
11-08-25	Mon	1688.4	-58.1	42.61k	-3.3%
08-08-25	Fri	1746.5	-50.65	49.8k	-2.8%
07-08-25	Thu	1797.15	-5.25	50.92k	-0.3%
06-08-25	Wed	1802.4	50.5	81.07k	2.9%
05-08-25	Tue	1751.9	-91.1	428.5k	-4.9%
04-08-25	Mon	1843	87.75	39.87k	5.0%
01-08-25	Fri	1755.25	78.9	126.3k	4.9%
31-07-25	Thu	1676.6	78.65	224.12k	4.7%
30-07-25	Wed	1597.7	76.05	64.96k	5.0%
29-07-25	Tue	1521.65	-11.1	27.84k	-0.7%
28-07-25	Mon	1532.75	-56.35	29.8k	-3.5%
25-07-25	Fri	1589.1	36.15	90.15k	2.3%
24-07-25	Thu	1552.95	73.95	72.53k	5.0%
23-07-25	Wed	1479	34.05	37.54k	2.4%
22-07-25	Tue	1444.95	-65.65	47.26k	-4.3%
21-07-25	Mon	1510.6	-7.3	19.16k	-0.5%
18-07-25	Fri	1517.9	5.5	15.14k	0.4%
17-07-25	Thu	1512.4	22.65	47.93k	1.5%
16-07-25	Wed	1489.75	23.05	36.72k	1.6%
15-07-25	Tue	1466.7	-23.45	28.72k	-1.6%
14-07-25	Mon	1490.15	-3.15	29.83k	-0.2%
11-07-25	Fri	1493.3	-1.8	26.33k	-0.1%
10-07-25	Thu	1495.1	7.65	140.88k	0.5%
09-07-25	Wed	1487.45	43.7	103.67k	3.0%
08-07-25	Tue	1443.75	32.5	38.75k	2.3%
07-07-25	Mon	1411.25	-28.05	159.62k	-1.9%
04-07-25	Fri	1439.3	68.5	45.06k	5.0%
03-07-25	Thu	1370.8	65.25	87.81k	5.0%
02-07-25	Wed	1305.55	-15.2	69.67k	-1.2%
01-07-25	Tue	1320.75	-10.8	27.25k	-0.8%
30-06-25	Mon	1331.55	0.55	30.12k	0.0%
27-06-25	Fri	1331	-14.05	55.33k	-1.0%
26-06-25	Thu	1345.05	6.05	57.14k	0.5%
25-06-25	Wed	1339	-52.35	45.27k	-3.8%
24-06-25	Tue	1391.35	-1.3	27.3k	-0.1%
23-06-25	Mon	1392.65	-16.65	26k	-1.2%
20-06-25	Fri	1409.3	-13.1	28.39k	-0.9%
19-06-25	Thu	1422.4	8.95	20.03k	0.6%
18-06-25	Wed	1413.45	-31.15	27.52k	-2.2%
17-06-25	Tue	1444.6	11.95	34.18k	0.8%
16-06-25	Mon	1432.65	-37.6	31.48k	-2.6%
13-06-25	Fri	1470.25	-6.55	29.99k	-0.4%
12-06-25	Thu	1476.8	14.3	24.64k	1.0%
11-06-25	Wed	1462.5	-15.65	102.97k	-1.1%