| Ceinsys Tech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ceinsys Tech Limited | MCap (aprox) |
Symbol : 538734 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.9% | 11.6% | -13.2% | -2.7% | -48.4% | -34.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 970.95 | -17.35 | 11.66k | -1.8% | |
| 26-02-26 | Thu | 988.3 | 20.15 | 14.06k | 2.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 968.15 | 13.55 | 16.69k | 1.4% | 27-02-26 : 970.95 |
| 24-02-26 | Tue | 954.6 | -32.05 | 19.77k | -3.3% | |
| 23-02-26 | Mon | 986.65 | -20.35 | 9.88k | -2.0% | Compared to : 19-02-26 1010.4 |
| 20-02-26 | Fri | 1007 | -3.4 | 17.92k | -0.3% | |
| 19-02-26 | Thu | 1010.4 | -19.9 | 19.65k | -1.9% | 7 Days % |
| 18-02-26 | Wed | 1030.3 | 16.2 | 115.79k | 1.6% | -3.9% |
| 17-02-26 | Tue | 1014.1 | -10.15 | 51.6k | -1.0% | |
| 16-02-26 | Mon | 1024.25 | -3.8 | 48.92k | -0.4% | Compared to : 27-01-26 870.2 |
| 13-02-26 | Fri | 1028.05 | -52 | 115.39k | -4.8% | |
| 12-02-26 | Thu | 1080.05 | -117.55 | 96.68k | -9.8% | 1 Month % |
| 11-02-26 | Wed | 1197.6 | -65.5 | 63.61k | -5.2% | 11.6% |
| 10-02-26 | Tue | 1263.1 | 35 | 145.23k | 2.8% | . |
| 09-02-26 | Mon | 1228.1 | 37.5 | 100.08k | 3.1% | Compared to : 26-12-25 1119.05 |
| 06-02-26 | Fri | 1190.6 | 19.3 | 70.43k | 1.6% | |
| 05-02-26 | Thu | 1171.3 | 99.4 | 127.19k | 9.3% | 2 Months % |
| 04-02-26 | Wed | 1071.9 | 51 | 33.16k | 5.0% | -13.2% |
| 03-02-26 | Tue | 1020.9 | 48.6 | 22.77k | 5.0% | |
| 02-02-26 | Mon | 972.3 | -9.6 | 23.57k | -1.0% | Compared to : 27-11-25 997.5 |
| 01-02-26 | Sun | 981.9 | -18.85 | 31.07k | -1.9% | |
| 30-01-26 | Fri | 1000.75 | 41.4 | 79.14k | 4.3% | 3 Months % |
| 29-01-26 | Thu | 959.35 | 45.65 | 7.97k | 5.0% | -2.7% |
| 28-01-26 | Wed | 913.7 | 43.5 | 12.05k | 5.0% | |
| 27-01-26 | Tue | 870.2 | 18.85 | 29.61k | 2.2% | Compared to : 26-08-25 1881.25 |
| 23-01-26 | Fri | 851.35 | -15.35 | 20.72k | -1.8% | |
| 22-01-26 | Thu | 866.7 | -20.75 | 47.32k | -2.3% | 6 Months % |
| 21-01-26 | Wed | 887.45 | -46.7 | 63.97k | -5.0% | -48.4% |
| 20-01-26 | Tue | 934.15 | -49.15 | 36.16k | -5.0% | |
| 19-01-26 | Mon | 983.3 | -29.6 | 20.83k | -2.9% | Compared to : 27-02-25 1479.95 |
| 16-01-26 | Fri | 1012.9 | 1.75 | 22k | 0.2% | |
| 14-01-26 | Wed | 1011.15 | 26.6 | 19.95k | 2.7% | 1 year % |
| 13-01-26 | Tue | 984.55 | -4.5 | 22.72k | -0.5% | -34.4% |
| 12-01-26 | Mon | 989.05 | -15.75 | 45.22k | -1.6% | |
| 09-01-26 | Fri | 1004.8 | -44.8 | 77.46k | -4.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1049.6 | -42.05 | 41.21k | -3.9% | |
| 07-01-26 | Wed | 1091.65 | -10.4 | 25.45k | -0.9% | |
| 06-01-26 | Tue | 1102.05 | -15.3 | 31.06k | -1.4% | |
| 05-01-26 | Mon | 1117.35 | -15.4 | 37.15k | -1.4% | |
| 02-01-26 | Fri | 1132.75 | 5.75 | 29.28k | 0.5% | |
| 01-01-26 | Thu | 1127 | 38.55 | 35.74k | 3.5% | |
| 31-12-25 | Wed | 1088.45 | -11.05 | 48.85k | -1.0% | |
| 30-12-25 | Tue | 1099.5 | -37.8 | 69.32k | -3.3% | |
| 29-12-25 | Mon | 1137.3 | 18.25 | 149.9k | 1.6% | |
| 26-12-25 | Fri | 1119.05 | 53.25 | 11.61k | 5.0% | |
| 24-12-25 | Wed | 1065.8 | 50.75 | 284.19k | 5.0% | |
| 23-12-25 | Tue | 1015.05 | 48.3 | 108.38k | 5.0% | |
| 22-12-25 | Mon | 966.75 | 46 | 80.02k | 5.0% | |
| 19-12-25 | Fri | 920.75 | 43.8 | 20.3k | 5.0% | |
| 18-12-25 | Thu | 876.95 | 41.75 | 207.22k | 5.0% | |
| 17-12-25 | Wed | 835.2 | -43.95 | 91.6k | -5.0% | |
| 16-12-25 | Tue | 879.15 | -44.75 | 94.97k | -4.8% | |
| 15-12-25 | Mon | 923.9 | -28.35 | 70.88k | -3.0% | |
| 12-12-25 | Fri | 952.25 | 9.9 | 21.88k | 1.1% | |
| 11-12-25 | Thu | 942.35 | 6.65 | 34.56k | 0.7% | |
| 10-12-25 | Wed | 935.7 | 16.55 | 35.38k | 1.8% | |
| 09-12-25 | Tue | 919.15 | -29.65 | 96.98k | -3.1% | |
| 08-12-25 | Mon | 948.8 | -49.9 | 67k | -5.0% | |
| 05-12-25 | Fri | 998.7 | 30.25 | 230.98k | 3.1% | |
| 04-12-25 | Thu | 968.45 | 46.1 | 33.51k | 5.0% | |
| 03-12-25 | Wed | 922.35 | 43.9 | 163.03k | 5.0% | |
| 02-12-25 | Tue | 878.45 | -46.2 | 277.93k | -5.0% | |
| 01-12-25 | Mon | 924.65 | -48.65 | 127.34k | -5.0% | |
| 28-11-25 | Fri | 973.3 | -24.2 | 128.51k | -2.4% | |
| 27-11-25 | Thu | 997.5 | -52.45 | 156.93k | -5.0% | |
| 26-11-25 | Wed | 1049.95 | -17.1 | 91.97k | -1.6% | |
| 25-11-25 | Tue | 1067.05 | -40.15 | 62.72k | -3.6% | |
| 24-11-25 | Mon | 1107.2 | -50.75 | 64.25k | -4.4% | |
| 21-11-25 | Fri | 1157.95 | -38.65 | 50.67k | -3.2% | |
| 20-11-25 | Thu | 1196.6 | -8.6 | 101.35k | -0.7% | |
| 19-11-25 | Wed | 1205.2 | 57.35 | 124.4k | 5.0% | |
| 18-11-25 | Tue | 1147.85 | 54.65 | 62.82k | 5.0% | |
| 17-11-25 | Mon | 1093.2 | -55.05 | 129.4k | -4.8% | |
| 14-11-25 | Fri | 1148.25 | -53.75 | 82.2k | -4.5% | |
| 13-11-25 | Thu | 1202 | -20.9 | 61.87k | -1.7% | |
| 12-11-25 | Wed | 1222.9 | 1.55 | 75.69k | 0.1% | |
| 11-11-25 | Tue | 1221.35 | -31.75 | 111.21k | -2.5% | |
| 10-11-25 | Mon | 1253.1 | -65.95 | 155.56k | -5.0% | |
| 07-11-25 | Fri | 1319.05 | -69.4 | 37.88k | -5.0% | |
| 06-11-25 | Thu | 1388.45 | -73.05 | 104.38k | -5.0% | |
| 04-11-25 | Tue | 1454.7 | 69.25 | 36.38k | 5.0% | |
| 03-11-25 | Mon | 1461.5 | 6.8 | 162.67k | 0.5% | |
| 31-10-25 | Fri | 1385.45 | 65.95 | 136.18k | 5.0% | |
| 30-10-25 | Thu | 1319.5 | 36.8 | 53.42k | 2.9% | |
| 29-10-25 | Wed | 1282.7 | -44.6 | 70.05k | -3.4% | |
| 28-10-25 | Tue | 1327.3 | 19.6 | 111.05k | 1.5% | |
| 27-10-25 | Mon | 1307.7 | -41.3 | 116.57k | -3.1% | |
| 24-10-25 | Fri | 1349 | -69.05 | 172.47k | -4.9% | |
| 23-10-25 | Thu | 1418.05 | -74.6 | 96.57k | -5.0% | |
| 21-10-25 | Tue | 1492.65 | 10.35 | 8.75k | 0.7% | |
| 20-10-25 | Mon | 1482.3 | 20.45 | 16.58k | 1.4% | |
| 17-10-25 | Fri | 1481.8 | -21 | 13.28k | -1.4% | |
| 16-10-25 | Thu | 1461.85 | -19.95 | 32.4k | -1.3% | |
| 15-10-25 | Wed | 1502.8 | 55.8 | 61.2k | 3.9% | |
| 14-10-25 | Tue | 1447 | -32.6 | 36.06k | -2.2% | |
| 13-10-25 | Mon | 1479.6 | -4.1 | 59.93k | -0.3% | |
| 10-10-25 | Fri | 1483.7 | -25.05 | 33.84k | -1.7% | |
| 09-10-25 | Thu | 1508.75 | -22.3 | 43.06k | -1.5% | |
| 08-10-25 | Wed | 1531.05 | -14.95 | 32.02k | -1.0% | |
| 07-10-25 | Tue | 1546 | -55.4 | 21.35k | -3.5% | |
| 06-10-25 | Mon | 1601.4 | -14.5 | 18.63k | -0.9% | |
| 03-10-25 | Fri | 1615.9 | 76.2 | 33.84k | 4.9% | |
| 01-10-25 | Wed | 1539.7 | 7.5 | 15.68k | 0.5% | |
| 30-09-25 | Tue | 1532.2 | -0.45 | 19.18k | 0.0% | |
| 29-09-25 | Mon | 1532.65 | -18.7 | 12.58k | -1.2% | |
| 26-09-25 | Fri | 1551.35 | -62.15 | 49.36k | -3.9% | |
| 25-09-25 | Thu | 1613.5 | 72.4 | 93.8k | 4.7% | |
| 24-09-25 | Wed | 1541.1 | -63.5 | 65.26k | -4.0% | |
| 23-09-25 | Tue | 1604.6 | -17.5 | 30.88k | -1.1% | |
| 22-09-25 | Mon | 1700.85 | 35.5 | 22.48k | 2.1% | |
| 19-09-25 | Fri | 1622.1 | -78.75 | 54.81k | -4.6% | |
| 18-09-25 | Thu | 1665.35 | -31.35 | 17.93k | -1.8% | |
| 17-09-25 | Wed | 1696.7 | 17.8 | 14.45k | 1.1% | |
| 16-09-25 | Tue | 1678.9 | 19.35 | 21.64k | 1.2% | |
| 15-09-25 | Mon | 1659.55 | -20.85 | 29.73k | -1.2% | |
| 12-09-25 | Fri | 1680.4 | -12.95 | 24.81k | -0.8% | |
| 11-09-25 | Thu | 1693.35 | 7.85 | 31.26k | 0.5% | |
| 10-09-25 | Wed | 1685.5 | -13.2 | 47.33k | -0.8% | |
| 09-09-25 | Tue | 1698.7 | -59.35 | 57.23k | -3.4% | |
| 08-09-25 | Mon | 1758.05 | 9.1 | 35.41k | 0.5% | |
| 05-09-25 | Fri | 1748.95 | -56.75 | 34.51k | -3.1% | |
| 04-09-25 | Thu | 1808.1 | 86.1 | 30.8k | 5.0% | |
| 03-09-25 | Wed | 1805.7 | -2.4 | 48.88k | -0.1% | |
| 02-09-25 | Tue | 1722 | 9.05 | 17.44k | 0.5% | |
| 01-09-25 | Mon | 1712.95 | -55.5 | 63.48k | -3.1% | |
| 29-08-25 | Fri | 1768.45 | -37.95 | 33.74k | -2.1% | |
| 28-08-25 | Thu | 1806.4 | -74.85 | 65.24k | -4.0% | |
| 26-08-25 | Tue | 1881.25 | -3.7 | 42.65k | -0.2% | |
| 25-08-25 | Mon | 1884.95 | 14.95 | 82.51k | 0.8% | |
| 22-08-25 | Fri | 1870 | 5.65 | 45.19k | 0.3% | |
| 21-08-25 | Thu | 1864.35 | 71.1 | 62.52k | 4.0% | |
| 20-08-25 | Wed | 1793.25 | -28.15 | 24.64k | -1.5% | |
| 19-08-25 | Tue | 1821.4 | 18.3 | 50.12k | 1.0% | |
| 18-08-25 | Mon | 1803.1 | 85.85 | 66.74k | 5.0% | |
| 14-08-25 | Thu | 1717.25 | 36.65 | 25.27k | 2.2% | |
| 13-08-25 | Wed | 1680.6 | -10.35 | 23.93k | -0.6% | |
| 12-08-25 | Tue | 1690.95 | -8.65 | 23.15k | -0.5% | |
| 11-08-25 | Mon | 1699.6 | 40.05 | 42.79k | 2.4% | |
| 08-08-25 | Fri | 1659.55 | -28.85 | 25.15k | -1.7% | |
| 07-08-25 | Thu | 1688.4 | -58.1 | 42.61k | -3.3% | |
| 06-08-25 | Wed | 1746.5 | -50.65 | 49.8k | -2.8% | |
| 05-08-25 | Tue | 1797.15 | -5.25 | 50.92k | -0.3% | |
| 04-08-25 | Mon | 1802.4 | 50.5 | 81.07k | 2.9% | |
| 01-08-25 | Fri | 1751.9 | -91.1 | 428.5k | -4.9% | |
| 31-07-25 | Thu | 1755.25 | 78.65 | 224.12k | 4.7% | |
| 30-07-25 | Wed | 1843 | 87.75 | 39.87k | 5.0% | |
| 29-07-25 | Tue | 1676.6 | 78.9 | 126.3k | 4.9% | |
| 28-07-25 | Mon | 1597.7 | 76.05 | 64.96k | 5.0% | |
| 25-07-25 | Fri | 1521.65 | -11.1 | 27.84k | -0.7% | |
| 24-07-25 | Thu | 1532.75 | -56.35 | 29.8k | -3.5% | |
| 23-07-25 | Wed | 1589.1 | 36.15 | 90.15k | 2.3% | |
| 22-07-25 | Tue | 1552.95 | 73.95 | 72.53k | 5.0% | |
| 21-07-25 | Mon | 1479 | 34.05 | 37.54k | 2.4% | |
| 18-07-25 | Fri | 1444.95 | -65.65 | 47.26k | -4.3% | |
| 17-07-25 | Thu | 1510.6 | -7.3 | 19.16k | -0.5% | |
| 16-07-25 | Wed | 1517.9 | 5.5 | 15.14k | 0.4% | |
| 15-07-25 | Tue | 1512.4 | 22.65 | 47.93k | 1.5% | |
| 14-07-25 | Mon | 1489.75 | 23.05 | 36.72k | 1.6% | |
| 11-07-25 | Fri | 1466.7 | -23.45 | 28.72k | -1.6% | |
| 10-07-25 | Thu | 1490.15 | -3.15 | 29.83k | -0.2% | |
| 09-07-25 | Wed | 1493.3 | -1.8 | 26.33k | -0.1% | |
| 08-07-25 | Tue | 1495.1 | 7.65 | 140.88k | 0.5% | |
| 07-07-25 | Mon | 1487.45 | 43.7 | 103.67k | 3.0% | |
| 04-07-25 | Fri | 1443.75 | 32.5 | 38.75k | 2.3% | |
| 03-07-25 | Thu | 1411.25 | -28.05 | 159.62k | -1.9% | |
| 02-07-25 | Wed | 1439.3 | 68.5 | 45.06k | 5.0% | |
| 01-07-25 | Tue | 1370.8 | 65.25 | 87.81k | 5.0% | |
| 30-06-25 | Mon | 1305.55 | -15.2 | 69.67k | -1.2% | |
| 27-06-25 | Fri | 1320.75 | -10.8 | 27.25k | -0.8% | |
| 26-06-25 | Thu | 1331.55 | 0.55 | 30.12k | 0.0% | |
| 25-06-25 | Wed | 1331 | -14.05 | 55.33k | -1.0% | |
| 24-06-25 | Tue | 1345.05 | 6.05 | 57.14k | 0.5% | |
| 23-06-25 | Mon | 1339 | -52.35 | 45.27k | -3.8% | |
| 20-06-25 | Fri | 1391.35 | -1.3 | 27.3k | -0.1% | |
| 19-06-25 | Thu | 1392.65 | -16.65 | 26k | -1.2% | |
| 18-06-25 | Wed | 1409.3 | -13.1 | 28.39k | -0.9% | |
| 17-06-25 | Tue | 1422.4 | 8.95 | 20.03k | 0.6% | |
| 16-06-25 | Mon | 1413.45 | -31.15 | 27.52k | -2.2% | |
| 13-06-25 | Fri | 1444.6 | 11.95 | 34.18k | 0.8% | |
| 12-06-25 | Thu | 1432.65 | -37.6 | 31.48k | -2.6% | |
| 11-06-25 | Wed | 1470.25 | -6.55 | 29.99k | -0.4% | |
| 10-06-25 | Tue | 1476.8 | 14.3 | 24.64k | 1.0% | |
| 09-06-25 | Mon | 1462.5 | -15.65 | 102.97k | -1.1% | |
| 06-06-25 | Fri | 1468.4 | -12.15 | 33.73k | -0.8% | |
| 05-06-25 | Thu | 1478.15 | 9.75 | 23.74k | 0.7% | |
| 04-06-25 | Wed | 1480.55 | 15.25 | 33.11k | 1.0% | |
| 03-06-25 | Tue | 1465.3 | 6.9 | 40.06k | 0.5% | |
| 02-06-25 | Mon | 1458.4 | -52.7 | 50.43k | -3.5% | |
| 30-05-25 | Fri | 1511.1 | -37.45 | 38.93k | -2.4% | |
| 29-05-25 | Thu | 1548.55 | 22.45 | 46.43k | 1.5% | |
| 28-05-25 | Wed | 1526.1 | 29.4 | 32.14k | 2.0% | |
| 27-05-25 | Tue | 1502.8 | 4.1 | 29.43k | 0.3% | |
| 26-05-25 | Mon | 1496.7 | -6.1 | 27.32k | -0.4% | |
| 23-05-25 | Fri | 1498.7 | -0.8 | 20.6k | -0.1% | |
| 22-05-25 | Thu | 1499.5 | -39.35 | 24.81k | -2.6% | |
| 21-05-25 | Wed | 1538.85 | 6.4 | 21.81k | 0.4% | |
| 20-05-25 | Tue | 1532.45 | -24.75 | 27.58k | -1.6% | |
| 19-05-25 | Mon | 1557.2 | 9.05 | 38.21k | 0.6% | |
| 16-05-25 | Fri | 1548.15 | -8.45 | 33.33k | -0.5% | |
| 15-05-25 | Thu | 1556.6 | -47.2 | 44.64k | -2.9% | |
| 14-05-25 | Wed | 1590.1 | 23.65 | 50.34k | 1.5% | |
| 13-05-25 | Tue | 1603.8 | 13.7 | 80.73k | 0.9% | |
| 12-05-25 | Mon | 1566.45 | 74.55 | 57.62k | 5.0% | |
| 09-05-25 | Fri | 1491.9 | -6.7 | 45.8k | -0.4% | |
| 08-05-25 | Thu | 1508.9 | -17 | 49.4k | -1.1% | |
| 07-05-25 | Wed | 1515.6 | -60.85 | 65.1k | -3.9% | |
| 06-05-25 | Tue | 1576.45 | -82.95 | 120.55k | -5.0% | |
| 05-05-25 | Mon | 1659.4 | 79 | 58.12k | 5.0% | |
| 02-05-25 | Fri | 1580.4 | 71.75 | 85.16k | 4.8% | |
| 30-04-25 | Wed | 1508.65 | 70 | 62.79k | 4.9% | |
| 29-04-25 | Tue | 1438.65 | -12.6 | 78.97k | -0.9% | |
| 28-04-25 | Mon | 1451.25 | -76.35 | 57.34k | -5.0% | |
| 25-04-25 | Fri | 1527.6 | -80.35 | 68.67k | -5.0% | |
| 24-04-25 | Thu | 1607.95 | -4.5 | 27.54k | -0.3% | |
| 23-04-25 | Wed | 1684.55 | 34.8 | 74.67k | 2.1% | |
| 22-04-25 | Tue | 1612.45 | -72.1 | 40.83k | -4.3% | |
| 21-04-25 | Mon | 1649.75 | 78.55 | 44.2k | 5.0% | |
| 17-04-25 | Thu | 1571.2 | 22.9 | 32.41k | 1.5% | |
| 16-04-25 | Wed | 1548.3 | 73.7 | 50.47k | 5.0% | |
| 15-04-25 | Tue | 1474.6 | 70.2 | 43.22k | 5.0% | |
| 11-04-25 | Fri | 1404.4 | 2.05 | 46.98k | 0.1% | |
| 09-04-25 | Wed | 1402.35 | 56.2 | 62.2k | 4.2% | |
| 08-04-25 | Tue | 1346.15 | -49.55 | 76.48k | -3.6% | |
| 07-04-25 | Mon | 1395.7 | -73.45 | 11.58k | -5.0% | |
| 04-04-25 | Fri | 1469.15 | -64.25 | 80.58k | -4.2% | |
| 03-04-25 | Thu | 1533.4 | 73 | 27.13k | 5.0% | |
| 02-04-25 | Wed | 1460.4 | 53.65 | 30.98k | 3.8% | |
| 01-04-25 | Tue | 1406.75 | 44.4 | 27.29k | 3.3% | |
| 28-03-25 | Fri | 1362.35 | -43.05 | 54.57k | -3.1% | |
| 27-03-25 | Thu | 1405.4 | -47.45 | 49.24k | -3.3% | |
| 26-03-25 | Wed | 1452.85 | -55.05 | 22.64k | -3.7% | |
| 25-03-25 | Tue | 1507.9 | -2.1 | 34.28k | -0.1% | |
| 24-03-25 | Mon | 1510 | -52 | 39.41k | -3.3% | |
| 21-03-25 | Fri | 1562 | 23.05 | 31.89k | 1.5% | |
| 20-03-25 | Thu | 1538.95 | 72.9 | 36.91k | 5.0% | |
| 19-03-25 | Wed | 1466.05 | 56.95 | 35.95k | 4.0% | |
| 18-03-25 | Tue | 1409.1 | 45.9 | 41.08k | 3.4% | |
| 17-03-25 | Mon | 1363.2 | -60 | 30.61k | -4.2% | |
| 13-03-25 | Thu | 1379.45 | 65.65 | 82.53k | 5.0% | |
| 12-03-25 | Wed | 1423.2 | 43.75 | 46.58k | 3.2% | |
| 11-03-25 | Tue | 1313.8 | -69.1 | 33.62k | -5.0% | |
| 10-03-25 | Mon | 1382.9 | -72.75 | 25.54k | -5.0% | |
| 07-03-25 | Fri | 1455.65 | 59.5 | 37.15k | 4.3% | |
| 06-03-25 | Thu | 1396.15 | 43.95 | 67.41k | 3.3% | |
| 05-03-25 | Wed | 1352.2 | 64.35 | 51.06k | 5.0% | |
| 04-03-25 | Tue | 1287.85 | -47.85 | 167.53k | -3.6% | |
| 03-03-25 | Mon | 1335.7 | -70.3 | 20.58k | -5.0% | |
| 28-02-25 | Fri | 1406 | -73.95 | 31.27k | -5.0% | |
| 27-02-25 | Thu | 1479.95 | -77.85 | 24.02k | -5.0% | |
| 25-02-25 | Tue | 1557.8 | 33.55 | 34.62k | 2.2% | |