| Celebrity Fashions Share Price | * Reload page for latest data. | Stock Listed on : |
12-01-06 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Celebrity Fashions | MCap (aprox) 75 Crores |
Symbol : CELEBRITY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.6% | 5.1% | 8.6% | 3.8% | -15.7% | -26.0% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 12.62 | -0.13 | 68.01k | -1.0% | Results |
| 04-06-25 | Wed | 12.75 | -0.26 | 66.84k | -2.0% | |
| 03-06-25 | Tue | 13.01 | -0.03 | 48.6k | -0.2% | Data Update : 8 PM |
| 02-06-25 | Mon | 13.04 | -0.25 | 64.9k | -1.9% | 05-06-25 : 12.62 |
| 30-05-25 | Fri | 13.29 | 0.21 | 132.16k | 1.6% | |
| 29-05-25 | Thu | 13.08 | -0.58 | 148.31k | -4.2% | Compared to : 28-05-25 13.66 |
| 28-05-25 | Wed | 13.66 | -0.24 | 137.58k | -1.7% | |
| 27-05-25 | Tue | 13.9 | 1.54 | 536.03k | 12.5% | 7 Days % |
| 26-05-25 | Mon | 12.36 | -0.56 | 74.02k | -4.3% | -7.6% |
| 23-05-25 | Fri | 12.92 | 0.46 | 72.17k | 3.7% | |
| 22-05-25 | Thu | 12.46 | -0.01 | 31.57k | -0.1% | Compared to : 05-05-25 12.01 |
| 21-05-25 | Wed | 12.47 | 0.17 | 61.29k | 1.4% | |
| 20-05-25 | Tue | 12.3 | -0.01 | 36.29k | -0.1% | 1 Month % |
| 19-05-25 | Mon | 12.31 | 0.13 | 32.56k | 1.1% | 5.1% |
| 16-05-25 | Fri | 12.18 | -0.24 | 94.56k | -1.9% | . |
| 15-05-25 | Thu | 12.42 | -0.07 | 23.44k | -0.6% | Compared to : 04-04-25 11.62 |
| 14-05-25 | Wed | 12.49 | 0.23 | 53.77k | 1.9% | |
| 13-05-25 | Tue | 12.26 | 0.43 | 124.36k | 3.6% | 2 Months % |
| 12-05-25 | Mon | 11.83 | 0.68 | 35.5k | 6.1% | 8.6% |
| 09-05-25 | Fri | 11.15 | -0.39 | 34.66k | -3.4% | |
| 08-05-25 | Thu | 11.54 | -0.15 | 22.78k | -1.3% | Compared to : 05-03-25 12.16 |
| 07-05-25 | Wed | 11.69 | -0.11 | 43.47k | -0.9% | |
| 06-05-25 | Tue | 11.8 | -0.21 | 19.77k | -1.7% | 3 Months % |
| 05-05-25 | Mon | 12.01 | 0.2 | 37.89k | 1.7% | 3.8% |
| 02-05-25 | Fri | 11.81 | -0.04 | 58.92k | -0.3% | |
| 30-04-25 | Wed | 11.85 | -0.1 | 100.26k | -0.8% | Compared to : 05-12-24 14.97 |
| 29-04-25 | Tue | 11.95 | -0.28 | 316.14k | -2.3% | |
| 28-04-25 | Mon | 12.23 | 0.83 | 380.87k | 7.3% | 6 Months % |
| 25-04-25 | Fri | 11.4 | -0.59 | 63.46k | -4.9% | -15.7% |
| 24-04-25 | Thu | 11.99 | 0.06 | 39.38k | 0.5% | |
| 23-04-25 | Wed | 11.93 | -0.3 | 55.53k | -2.5% | Compared to : 05-06-24 17.05 |
| 22-04-25 | Tue | 12.23 | 0.23 | 44.93k | 1.9% | |
| 21-04-25 | Mon | 12 | 0.25 | 36k | 2.1% | 1 year % |
| 17-04-25 | Thu | 11.75 | 0.35 | 74.81k | 3.1% | -26.0% |
| 16-04-25 | Wed | 11.4 | -0.12 | 26.32k | -1.0% | |
| 15-04-25 | Tue | 11.52 | 0.7 | 34.98k | 6.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 10.82 | 0.09 | 19.18k | 0.8% | |
| 09-04-25 | Wed | 10.73 | -0.25 | 16.6k | -2.3% | |
| 08-04-25 | Tue | 10.98 | 0.65 | 20.54k | 6.3% | |
| 07-04-25 | Mon | 10.33 | -1.29 | 96.26k | -11.1% | |
| 04-04-25 | Fri | 11.62 | 0.28 | 31.52k | 2.5% | |
| 03-04-25 | Thu | 11.34 | 0.31 | 72.49k | 2.8% | |
| 02-04-25 | Wed | 11.03 | 0.1 | 129.02k | 0.9% | |
| 01-04-25 | Tue | 10.93 | 1.43 | 160.04k | 15.1% | |
| 28-03-25 | Fri | 9.5 | -0.95 | 515.03k | -9.1% | |
| 27-03-25 | Thu | 10.45 | -0.35 | 191.3k | -3.2% | |
| 26-03-25 | Wed | 10.8 | -0.24 | 146.39k | -2.2% | |
| 25-03-25 | Tue | 11.04 | -0.19 | 204.57k | -1.7% | |
| 24-03-25 | Mon | 11.23 | 0.06 | 171.52k | 0.5% | |
| 21-03-25 | Fri | 11.17 | 0.09 | 43.96k | 0.8% | |
| 20-03-25 | Thu | 11.08 | 0.18 | 121.29k | 1.7% | |
| 19-03-25 | Wed | 10.9 | -0.2 | 103.56k | -1.8% | |
| 18-03-25 | Tue | 11.1 | 0.88 | 90.57k | 8.6% | |
| 17-03-25 | Mon | 10.22 | -0.35 | 86.13k | -3.3% | |
| 13-03-25 | Thu | 10.57 | -0.7 | 199.56k | -6.2% | |
| 12-03-25 | Wed | 11.27 | 0.34 | 87.81k | 3.1% | |
| 11-03-25 | Tue | 10.93 | -0.81 | 86.65k | -6.9% | |
| 10-03-25 | Mon | 11.74 | -0.68 | 91.46k | -5.5% | |
| 07-03-25 | Fri | 12.42 | 0.04 | 100k | 0.3% | |
| 06-03-25 | Thu | 12.38 | 0.22 | 82.52k | 1.8% | |
| 05-03-25 | Wed | 12.16 | 0.53 | 102.87k | 4.6% | |
| 04-03-25 | Tue | 11.63 | 1 | 90.86k | 9.4% | |
| 03-03-25 | Mon | 10.63 | -0.56 | 53.37k | -5.0% | |
| 28-02-25 | Fri | 11.19 | -0.7 | 77.97k | -5.9% | |
| 27-02-25 | Thu | 11.89 | -0.64 | 49.52k | -5.1% | |
| 25-02-25 | Tue | 12.53 | 0.05 | 53.15k | 0.4% | |
| 24-02-25 | Mon | 12.48 | -0.15 | 73.55k | -1.2% | |
| 21-02-25 | Fri | 12.63 | -0.18 | 69.92k | -1.4% | |
| 20-02-25 | Thu | 12.81 | 0.66 | 62.69k | 5.4% | |
| 19-02-25 | Wed | 12.15 | 0.97 | 142.43k | 8.7% | |
| 18-02-25 | Tue | 11.18 | -0.34 | 125.43k | -3.0% | |
| 17-02-25 | Mon | 11.52 | -0.63 | 195.5k | -5.2% | |
| 14-02-25 | Fri | 12.15 | -0.82 | 128.07k | -6.3% | |
| 13-02-25 | Thu | 12.97 | -0.21 | 36.47k | -1.6% | |
| 12-02-25 | Wed | 13.18 | -0.09 | 51.46k | -0.7% | |
| 11-02-25 | Tue | 13.27 | -0.32 | 83.21k | -2.4% | |
| 10-02-25 | Mon | 13.59 | -0.1 | 57.34k | -0.7% | |
| 07-02-25 | Fri | 13.69 | 0.06 | 46.92k | 0.4% | |
| 06-02-25 | Thu | 13.63 | -0.83 | 127.61k | -5.7% | |
| 05-02-25 | Wed | 14.46 | 0.47 | 95.14k | 3.4% | |
| 04-02-25 | Tue | 13.78 | -0.19 | 20.07k | -1.4% | |
| 03-02-25 | Mon | 13.99 | 0.21 | 29.61k | 1.5% | |
| 01-02-25 | Sat | 13.97 | 0.49 | 28.99k | 3.6% | |
| 31-01-25 | Fri | 13.48 | 0.12 | 99.4k | 0.9% | |
| 30-01-25 | Thu | 13.36 | -0.73 | 172.18k | -5.2% | |
| 29-01-25 | Wed | 14.09 | 0.13 | 33.29k | 0.9% | |
| 28-01-25 | Tue | 13.96 | 0.76 | 173.72k | 5.8% | |
| 27-01-25 | Mon | 13.2 | -0.61 | 93.07k | -4.4% | |
| 24-01-25 | Fri | 13.81 | -0.44 | 35.85k | -3.1% | |
| 23-01-25 | Thu | 14.25 | -0.03 | 56.97k | -0.2% | |
| 22-01-25 | Wed | 14.28 | -0.03 | 56.51k | -0.2% | |
| 21-01-25 | Tue | 14.71 | 0.37 | 33.93k | 2.6% | |
| 20-01-25 | Mon | 14.31 | -0.4 | 71.88k | -2.7% | |
| 17-01-25 | Fri | 14.34 | -0.06 | 33.96k | -0.4% | |
| 16-01-25 | Thu | 14.4 | 0.13 | 39.36k | 0.9% | |
| 15-01-25 | Wed | 14.27 | 0.06 | 84.07k | 0.4% | |
| 14-01-25 | Tue | 14.21 | 0.33 | 104.13k | 2.4% | |
| 13-01-25 | Mon | 13.88 | -0.64 | 128.08k | -4.4% | |
| 10-01-25 | Fri | 14.52 | -1.17 | 158.9k | -7.5% | |
| 09-01-25 | Thu | 15.69 | 0.04 | 156.04k | 0.3% | |
| 08-01-25 | Wed | 15.65 | -0.17 | 103.13k | -1.1% | |
| 07-01-25 | Tue | 15.82 | 0.22 | 85.67k | 1.4% | |
| 06-01-25 | Mon | 15.6 | -0.98 | 207.45k | -5.9% | |
| 03-01-25 | Fri | 16.58 | 0.45 | 104.11k | 2.8% | |
| 02-01-25 | Thu | 16.13 | -0.04 | 72.18k | -0.2% | |
| 01-01-25 | Wed | 16.17 | -0.18 | 58.11k | -1.1% | |
| 31-12-24 | Tue | 16.35 | 0.28 | 176.15k | 1.7% | |
| 30-12-24 | Mon | 16.07 | -0.47 | 110.24k | -2.8% | |
| 27-12-24 | Fri | 16.54 | -0.02 | 133.01k | -0.1% | |
| 26-12-24 | Thu | 16.5 | -0.19 | 924.89k | -1.1% | |
| 24-12-24 | Tue | 16.56 | 0.06 | 133.64k | 0.4% | |
| 23-12-24 | Mon | 16.69 | 0.23 | 126.18k | 1.4% | |
| 20-12-24 | Fri | 16.46 | 0.05 | 1.84m | 0.3% | |
| 19-12-24 | Thu | 16.41 | -0.45 | 45.01k | -2.7% | |
| 18-12-24 | Wed | 16.86 | -0.28 | 109.37k | -1.6% | |
| 17-12-24 | Tue | 17.14 | -0.52 | 172.36k | -2.9% | |
| 16-12-24 | Mon | 17.66 | 1.62 | 332.54k | 10.1% | |
| 13-12-24 | Fri | 16.04 | -0.56 | 42.87k | -3.4% | |
| 12-12-24 | Thu | 16.6 | 0.14 | 104.62k | 0.9% | |
| 11-12-24 | Wed | 16.46 | 0.11 | 125.51k | 0.7% | |
| 10-12-24 | Tue | 16.35 | -0.23 | 115.99k | -1.4% | |
| 09-12-24 | Mon | 15.3 | 0.33 | 61.55k | 2.2% | |
| 06-12-24 | Fri | 16.58 | 1.28 | 330.5k | 8.4% | |
| 05-12-24 | Thu | 14.97 | -0.06 | 71.73k | -0.4% | |
| 04-12-24 | Wed | 15.03 | 0.14 | 111.32k | 0.9% | |
| 03-12-24 | Tue | 14.89 | -0.24 | 142.53k | -1.6% | |
| 02-12-24 | Mon | 15.13 | 0.38 | 93.02k | 2.6% | |
| 29-11-24 | Fri | 14.75 | 0.07 | 45.42k | 0.5% | |
| 28-11-24 | Thu | 14.68 | 0.65 | 82.68k | 4.6% | |
| 27-11-24 | Wed | 14.03 | -0.09 | 94.18k | -0.6% | |
| 26-11-24 | Tue | 14.12 | 0.45 | 35.17k | 3.3% | |
| 25-11-24 | Mon | 13.67 | 0.26 | 117.32k | 1.9% | |
| 22-11-24 | Fri | 13.41 | -0.05 | 56.72k | -0.4% | |
| 21-11-24 | Thu | 13.46 | -0.75 | 109.05k | -5.3% | |
| 19-11-24 | Tue | 14.21 | 0.16 | 50.6k | 1.1% | |
| 18-11-24 | Mon | 14.05 | -0.1 | 79.32k | -0.7% | |
| 14-11-24 | Thu | 14.15 | 0.09 | 29.28k | 0.6% | |
| 13-11-24 | Wed | 14.06 | -0.48 | 56.07k | -3.3% | |
| 12-11-24 | Tue | 14.54 | -0.65 | 49.61k | -4.3% | |
| 11-11-24 | Mon | 15.19 | 0.13 | 67.14k | 0.9% | |
| 08-11-24 | Fri | 15.06 | -0.2 | 23.96k | -1.3% | |
| 07-11-24 | Thu | 15.26 | -0.35 | 37.57k | -2.2% | |
| 06-11-24 | Wed | 15.61 | 0.92 | 117.68k | 6.3% | |
| 05-11-24 | Tue | 14.69 | 0.08 | 105.27k | 0.5% | |
| 04-11-24 | Mon | 14.83 | 0.1 | 24.37k | 0.7% | |
| 01-11-24 | Fri | 14.61 | -0.22 | 33.59k | -1.5% | |
| 31-10-24 | Thu | 14.73 | -0.41 | 74.84k | -2.7% | |
| 30-10-24 | Wed | 15.14 | 0.41 | 64.41k | 2.8% | |
| 29-10-24 | Tue | 14.73 | -0.05 | 41.73k | -0.3% | |
| 28-10-24 | Mon | 14.78 | 0.66 | 46.39k | 4.7% | |
| 25-10-24 | Fri | 14.12 | -0.52 | 98.93k | -3.6% | |
| 24-10-24 | Thu | 14.64 | -0.02 | 51.28k | -0.1% | |
| 23-10-24 | Wed | 14.66 | 0.46 | 147.79k | 3.2% | |
| 22-10-24 | Tue | 14.2 | -0.85 | 160.34k | -5.6% | |
| 21-10-24 | Mon | 15.05 | -0.52 | 137.76k | -3.3% | |
| 18-10-24 | Fri | 15.57 | -0.19 | 79.55k | -1.2% | |
| 17-10-24 | Thu | 15.76 | 0.03 | 43.46k | 0.2% | |
| 16-10-24 | Wed | 15.73 | -0.1 | 90.07k | -0.6% | |
| 15-10-24 | Tue | 15.83 | -0.01 | 68.54k | -0.1% | |
| 14-10-24 | Mon | 15.84 | -0.28 | 100.53k | -1.7% | |
| 11-10-24 | Fri | 16.12 | -0.37 | 75.6k | -2.2% | |
| 10-10-24 | Thu | 16.49 | -0.09 | 56.63k | -0.5% | |
| 09-10-24 | Wed | 16.58 | 0.26 | 71.41k | 1.6% | |
| 08-10-24 | Tue | 16.32 | 0.64 | 97.29k | 4.1% | |
| 07-10-24 | Mon | 15.68 | -0.08 | 153.25k | -0.5% | |
| 04-10-24 | Fri | 15.76 | -0.48 | 193.64k | -3.0% | |
| 03-10-24 | Thu | 16.24 | -0.4 | 302.28k | -2.4% | |
| 01-10-24 | Tue | 16.64 | 0.02 | 148.01k | 0.1% | |
| 30-09-24 | Mon | 16.62 | -0.26 | 126.6k | -1.5% | |
| 27-09-24 | Fri | 16.88 | -0.21 | 56.5k | -1.2% | |
| 26-09-24 | Thu | 17.09 | 0.21 | 140.7k | 1.2% | |
| 25-09-24 | Wed | 16.88 | -0.13 | 94.54k | -0.8% | |
| 24-09-24 | Tue | 17.01 | -0.02 | 224.06k | -0.1% | |
| 23-09-24 | Mon | 17.03 | -0.03 | 95.53k | -0.2% | |
| 20-09-24 | Fri | 17.06 | -0.41 | 262.76k | -2.3% | |
| 19-09-24 | Thu | 17.47 | -0.07 | 171.72k | -0.4% | |
| 18-09-24 | Wed | 17.54 | -0.8 | 197.37k | -4.4% | |
| 17-09-24 | Tue | 18.34 | -0.63 | 173.86k | -3.3% | |
| 16-09-24 | Mon | 18.97 | 0.94 | 495.11k | 5.2% | |
| 13-09-24 | Fri | 18.03 | -0.11 | 173.49k | -0.6% | |
| 12-09-24 | Thu | 18.14 | 0.24 | 201.31k | 1.3% | |
| 11-09-24 | Wed | 17.9 | -0.43 | 187.88k | -2.3% | |
| 10-09-24 | Tue | 18.33 | 0.41 | 1.08m | 2.3% | |
| 09-09-24 | Mon | 16.32 | -0.52 | 236.95k | -3.1% | |
| 06-09-24 | Fri | 17.92 | 1.6 | 1.35m | 9.8% | |
| 05-09-24 | Thu | 16.84 | 0.16 | 104.69k | 1.0% | |
| 04-09-24 | Wed | 16.68 | -0.15 | 91.97k | -0.9% | |
| 03-09-24 | Tue | 16.83 | -0.15 | 140.5k | -0.9% | |
| 02-09-24 | Mon | 16.98 | 0.02 | 147.16k | 0.1% | |
| 30-08-24 | Fri | 16.96 | -0.1 | 98.28k | -0.6% | |
| 29-08-24 | Thu | 17.06 | -0.29 | 174.95k | -1.7% | |
| 28-08-24 | Wed | 17.44 | 0.18 | 140.39k | 1.0% | |
| 27-08-24 | Tue | 17.35 | -0.09 | 145.22k | -0.5% | |
| 26-08-24 | Mon | 17.26 | -0.17 | 135.8k | -1.0% | |
| 23-08-24 | Fri | 17.43 | -0.44 | 184.95k | -2.5% | |
| 22-08-24 | Thu | 17.87 | 0.4 | 310.82k | 2.3% | |
| 21-08-24 | Wed | 17.47 | 0.67 | 326.09k | 4.0% | |
| 20-08-24 | Tue | 16.8 | -0.05 | 83.39k | -0.3% | |
| 19-08-24 | Mon | 16.85 | 0.48 | 173.93k | 2.9% | |
| 16-08-24 | Fri | 16.37 | 0.19 | 151.29k | 1.2% | |
| 14-08-24 | Wed | 16.61 | -0.19 | 159.56k | -1.1% | |
| 13-08-24 | Tue | 16.18 | -0.43 | 252.81k | -2.6% | |
| 12-08-24 | Mon | 16.8 | -0.41 | 318.75k | -2.4% | |
| 09-08-24 | Fri | 17.21 | 0.49 | 236.59k | 2.9% | |
| 08-08-24 | Thu | 17.35 | -0.14 | 328.24k | -0.8% | |
| 07-08-24 | Wed | 16.86 | 0.32 | 358.69k | 1.9% | |
| 06-08-24 | Tue | 16.54 | -0.34 | 468.6k | -2.0% | |
| 05-08-24 | Mon | 16.88 | -1.15 | 916.57k | -6.4% | |
| 02-08-24 | Fri | 18.03 | -2.13 | 3.77m | -10.6% | |
| 01-08-24 | Thu | 20.16 | 3.07 | 10.16m | 18.0% | |
| 31-07-24 | Wed | 17.09 | -0.37 | 710.7k | -2.1% | |
| 30-07-24 | Tue | 17.46 | 0.52 | 1.03m | 3.1% | |
| 29-07-24 | Mon | 16.94 | -0.08 | 310.61k | -0.5% | |
| 26-07-24 | Fri | 17.02 | 0.09 | 412.58k | 0.5% | |
| 25-07-24 | Thu | 17.15 | 0.28 | 474.89k | 1.7% | |
| 24-07-24 | Wed | 16.93 | -0.22 | 339.95k | -1.3% | |
| 23-07-24 | Tue | 16.87 | -0.5 | 274.38k | -2.9% | |
| 22-07-24 | Mon | 17.37 | 0.22 | 210.1k | 1.3% | |
| 19-07-24 | Fri | 17.15 | -1.02 | 545.11k | -5.6% | |
| 18-07-24 | Thu | 18.17 | -0.58 | 346.64k | -3.1% | |
| 16-07-24 | Tue | 18.75 | -0.13 | 186.12k | -0.7% | |
| 15-07-24 | Mon | 18.88 | -0.3 | 170.83k | -1.6% | |
| 12-07-24 | Fri | 19.18 | -0.57 | 335.67k | -2.9% | |
| 11-07-24 | Thu | 19.75 | 1.13 | 1.36m | 6.1% | |
| 10-07-24 | Wed | 18.62 | -0.32 | 145.02k | -1.7% | |
| 09-07-24 | Tue | 18.94 | 0.04 | 67.23k | 0.2% | |
| 08-07-24 | Mon | 18.9 | -0.14 | 246.65k | -0.7% | |
| 05-07-24 | Fri | 19.04 | 0.07 | 170.42k | 0.4% | |
| 04-07-24 | Thu | 18.97 | -0.2 | 227.52k | -1.0% | |
| 03-07-24 | Wed | 19.17 | 0.17 | 290.59k | 0.9% | |
| 02-07-24 | Tue | 19 | -0.5 | 370.6k | -2.6% | |
| 01-07-24 | Mon | 19.5 | 0.71 | 711.09k | 3.8% | |
| 28-06-24 | Fri | 18.79 | -0.27 | 140.53k | -1.4% | |
| 27-06-24 | Thu | 19.06 | -0.34 | 245.39k | -1.8% | |
| 26-06-24 | Wed | 19.4 | 0.45 | 545.24k | 2.4% | |
| 25-06-24 | Tue | 18.95 | -0.08 | 170.93k | -0.4% | |
| 24-06-24 | Mon | 19.03 | 0.26 | 327.41k | 1.4% | |
| 21-06-24 | Fri | 18.77 | -0.03 | 585.56k | -0.2% | |
| 20-06-24 | Thu | 18.11 | -0.1 | 170.99k | -0.5% | |
| 19-06-24 | Wed | 18.8 | 0.69 | 329.34k | 3.8% | |
| 18-06-24 | Tue | 18.21 | -0.06 | 321.27k | -0.3% | |
| 14-06-24 | Fri | 18.27 | 0.38 | 422.34k | 2.1% | |
| 13-06-24 | Thu | 17.89 | 0.1 | 100.61k | 0.6% | |
| 12-06-24 | Wed | 17.79 | -0.19 | 205.58k | -1.1% | |
| 11-06-24 | Tue | 17.98 | -0.16 | 93.85k | -0.9% | |
| 10-06-24 | Mon | 18.14 | 0.44 | 280.37k | 2.5% | |
| 07-06-24 | Fri | 17.7 | -0.15 | 182.38k | -0.8% | |
| 06-06-24 | Thu | 17.85 | 0.8 | 272.89k | 4.7% | |
| 05-06-24 | Wed | 17.05 | 1.15 | 202.79k | 7.2% | |
| 04-06-24 | Tue | 15.9 | -1.5 | 321.97k | -8.6% | |
| 03-06-24 | Mon | 17.4 | -0.55 | 438.16k | -3.1% | |