Cell Point (India) Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
19-10-2026
Monday		 BSE Sensex : 73,852.90
-876.37
-1.17%		 NSE Nifty 50 : 22,888.95
-257.20
-1.11%		 USD - INR
1 $ = Rs 94.85		 Find Stock
Share Price
in Google :		 Cell Point (India) Ltd MCap (aprox)
 Symbol :
CELLPOINT		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  15.4% 5.6%   -1.5% -7.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
19-10-26 Mon 16.9 1.1 4.8k 7.0%
16-10-26 Fri 15.8 -0.4 3.6k -2.5% Data Update : 7 PM
15-10-26 Thu 16.2   2.4k 4.9% 19-10-26 : 16.9
14-10-26 Wed        
13-10-26 Tue 15.45 0 1.2k 0.0% Compared to  :
 08-10-26
12-10-26 Mon 15.45 -0.1 1.2k -0.6%
09-10-26 Fri 15.55   3.6k -4.0% 7 Days %
08-10-26 Thu          
07-10-26 Wed          
06-10-26 Tue 16.2 0.35 4.8k 2.2% Compared to  :
 18-09-26
14.65
05-10-26 Mon 15.85 -0.2 13.2k -1.2%
01-10-26 Thu 16.05 2.1 15.6k 15.1% 1 Month %
30-09-26 Wed 13.95   7.2k 0.0% 15.4%
29-09-26 Tue         .
28-09-26 Mon 13.95   4.8k -4.8% Compared to  :
 19-08-26
16
25-09-26 Fri        
24-09-26 Thu         2 Months %
23-09-26 Wed 14.65 0.55 9.6k 3.9% 5.6%
22-09-26 Tue 14.1 -0.65 7.2k -4.4%  
21-09-26 Mon 14.75 0.1 3.6k 0.7% Compared to  :
 20-07-26
18-09-26 Fri 14.65   20.4k 1.4%
17-09-26 Thu         3 Months %
16-09-26 Wed 14.45 -1.05 4.8k -6.8%  
15-09-26 Tue 15.5 0.55 6k 3.7%  
11-09-26 Fri 14.95 0 1.2k 0.0% Compared to  :
 20-04-26
17.15
10-09-26 Thu 14.95 -0.25 3.6k -1.6%
09-09-26 Wed 15.2 0.2 4.8k 1.3% 6 Months %
08-09-26 Tue 15 -0.3 1.2k -2.0% -1.5%
07-09-26 Mon 15.3 -1 4.8k -6.1%  
04-09-26 Fri 16.3 0.95 2.4k 6.2% Compared to  :
 20-10-25
18.2
03-09-26 Thu 15.35 -0.65 3.6k -4.1%
02-09-26 Wed 16 -0.25 6k -1.5% 1 year %
01-09-26 Tue 16.25   3.6k -0.3% -7.1%
31-08-26 Mon          
28-08-26 Fri 16.3 0 1.2k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
27-08-26 Thu 16.3 0.8 10.8k 5.2%
26-08-26 Wed 15.5   3.6k -3.1%
25-08-26 Tue        
24-08-26 Mon 16 0.75 9.6k 4.9%
21-08-26 Fri 15.25 0.25 7.2k 1.7%
20-08-26 Thu 15 -1 4.8k -6.3%
19-08-26 Wed 16 0 1.2k 0.0%
18-08-26 Tue 16 -1.05 4.8k -6.2%
17-08-26 Mon 17.05 0.35 3.6k 2.1%
14-08-26 Fri 16.7 0.7 3.6k 4.4%
13-08-26 Thu 16 -0.65 1.2k -3.9%
12-08-26 Wed 16.65 0.6 2.4k 3.7%
11-08-26 Tue 16.05 -0.55 3.6k -3.3%
10-08-26 Mon 16.6 0.45 4.8k 2.8%
07-08-26 Fri 16.15 -1.85 8.4k -10.3%
06-08-26 Thu 18 0 1.2k 0.0%
05-08-26 Wed 18 -0.8 4.8k -4.3%
04-08-26 Tue 18.8 -0.15 1.2k -0.8%
03-08-26 Mon 18.95 1.7 1.2k 9.9%
31-07-26 Fri 17.25 -0.75 3.6k -4.2%
30-07-26 Thu 18 -1.95 4.8k -9.8%
29-07-26 Wed 19.95 0.45 2.4k 2.3%
28-07-26 Tue 19.5 -0.55 4.8k -2.7%
27-07-26 Mon 20.05 0 12k 0.0%
24-07-26 Fri 20.05 1.05 27.6k 5.5%
23-07-26 Thu 19 0.55 13.2k 3.0%
22-07-26 Wed 18.45 0.4 48k 2.2%
21-07-26 Tue 18.05   33.6k 18.4%
20-07-26 Mon        
17-07-26 Fri 15.25 -0.05 1.2k -0.3%
16-07-26 Thu 15.3   2.4k -3.2%
15-07-26 Wed        
14-07-26 Tue 15.8   1.2k 0.0%
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri 15.8 0.75 2.4k 5.0%
09-07-26 Thu 15.05 0.8 3.6k 5.6%
08-07-26 Wed 14.25 -1.5 6k -9.5%
07-07-26 Tue 15.75 #N/A 2.4k 2.6%
06-07-26 Mon #N/A #N/A   #N/A
03-07-26 Fri 15.35 0.3 3.6k 2.0%
02-07-26 Thu 15.05 -0.75 6k -4.7%
01-07-26 Wed 15.8 #N/A 4.8k 5.3%
30-06-26 Tue #N/A #N/A   #N/A
29-06-26 Mon #N/A #N/A   #N/A
25-06-26 Thu 15 #N/A 2.4k -5.4%
24-06-26 Wed #N/A #N/A   #N/A
23-06-26 Tue 15.85 0.65 12k 4.3%
22-06-26 Mon 15.2 #N/A 4.8k -5.9%
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu #N/A #N/A   #N/A
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue #N/A #N/A   #N/A
15-06-26 Mon 16.15 1.05 15.6k 7.0%
12-06-26 Fri 15.1 -0.85 6k -5.3%
11-06-26 Thu 15.95 0.55 2.4k 3.6%
10-06-26 Wed 15.4 0.3 2.4k 2.0%
09-06-26 Tue 15.1 -0.65 1.2k -4.1%  
08-06-26 Mon 15.75 0 2.4k 0.0%  
05-06-26 Fri 15.75 0.65 2.4k 4.3%  
04-06-26 Thu 15.1 -0.4 2.4k -2.6%  
03-06-26 Wed 15.5 0.15 13.2k 1.0%  
02-06-26 Tue 15.35 -1.1 4.8k -6.7%  
01-06-26 Mon 16.45 -0.2 6k -1.2%  
29-05-26 Fri 16.65 #N/A 2.4k -9.0%  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue 18.3 0.85 6k 4.9%  
25-05-26 Mon 17.45 1 9.6k 6.1%  
22-05-26 Fri 16.45 0.15 4.8k 0.9%  
21-05-26 Thu 16.3 #N/A 1.2k -0.9%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 16.45 1.1 7.2k 7.2%  
18-05-26 Mon 15.35 -0.1 3.6k -0.6%  
15-05-26 Fri 15.45 0.2 9.6k 1.3%  
14-05-26 Thu 15.25 -0.75 3.6k -4.7%  
13-05-26 Wed 16 0 1.2k 0.0%  
12-05-26 Tue 16 0 2.4k 0.0%  
11-05-26 Mon 16 -0.7 1.2k -4.2%  
08-05-26 Fri 16.7 -0.3 1.2k -1.8%  
07-05-26 Thu 17 0 2.4k 0.0%  
06-05-26 Wed 17 0.3 1.2k 1.8%  
05-05-26 Tue 16.7 #N/A 1.2k -0.6%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 16.8 0 6k 0.0%  
28-04-26 Tue 16.8 -0.25 3.6k -1.5%  
27-04-26 Mon 17.05 0.05 2.4k 0.3%  
24-04-26 Fri 17 #N/A 2.4k -0.6%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 17.1 #N/A 8.4k -0.3%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 17.15 0.15 2.4k 0.9%  
17-04-26 Fri 17 0.3 8.4k 1.8%  
16-04-26 Thu 16.7 -0.8 2.4k -4.6%  
15-04-26 Wed 17.5 0.45 18k 2.6%  
13-04-26 Mon 17.05 1.05 8.4k 6.6%  
10-04-26 Fri 16 0.4 8.4k 2.6%  
09-04-26 Thu 15.6 0.05 4.8k 0.3%  
08-04-26 Wed 15.55 2.35 30k 17.8%  
07-04-26 Tue 13.2 -0.3 20.4k -2.2%  
06-04-26 Mon 13.5 0.75 2.4k 5.9%  
02-04-26 Thu 12.75 -0.85 3.6k -6.3%  
01-04-26 Wed 13.6 1.6 1.2k 13.3%  
30-03-26 Mon 12 -1.65 32.4k -12.1%  
27-03-26 Fri 13.65 -0.45 12k -3.2%  
25-03-26 Wed 14.1 0.1 26.4k 0.7%  
24-03-26 Tue 14 0.4 3.6k 2.9%  
23-03-26 Mon 13.6 -0.7 10.8k -4.9%  
20-03-26 Fri 14.3 0.3 6k 2.1%  
19-03-26 Thu 14 0.1 4.8k 0.7%  
18-03-26 Wed 13.9 -1.2 27.6k 2.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 15.1 -0.65 9.6k -4.1%  
26-02-26 Thu 15.75 0.4 4.8k 2.6%  
25-02-26 Wed 15.35 #N/A 3.6k 1.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 15.2 -0.4 1.2k -2.6%  
20-02-26 Fri 15.6 0.5 3.6k 3.3%  
19-02-26 Thu 15.1 -0.6 4.8k -3.8%  
18-02-26 Wed 15.7 0 1.2k 0.0%  
17-02-26 Tue 15.7 -0.05 3.6k -0.3%  
16-02-26 Mon 15.75 #N/A 10.8k -1.3%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 15.95 0 3.6k 0.0%  
11-02-26 Wed 15.95 -0.05 1.2k -0.3%  
10-02-26 Tue 16 -0.15 1.2k -0.9%  
09-02-26 Mon 16.15 -0.15 2.4k -0.9%  
06-02-26 Fri 16.3 0.15 2.4k 0.9%  
05-02-26 Thu 16.15 -0.05 3.6k -0.3%  
04-02-26 Wed 16.2 #N/A 1.2k -1.8%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 16.5 #N/A 8.4k -1.8%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 16.8 0.35 2.4k 2.1%  
28-01-26 Wed 16.45 0.8 16.8k 5.1%  
27-01-26 Tue 15.65 -0.7 14.4k -4.3%  
23-01-26 Fri 16.35 -0.05 2.4k -0.3%  
22-01-26 Thu 16.4 #N/A 2.4k -0.6%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 16.5 -0.75 4.8k -4.3%  
14-01-26 Wed 17.25 1.4 33.6k 8.8%  
13-01-26 Tue 15.85 -0.35 6k -2.2%  
12-01-26 Mon 16.2 -0.05 4.8k -0.3%  
09-01-26 Fri 16.25 0.05 2.4k 0.3%  
08-01-26 Thu 16.2 -0.3 6k -1.8%  
07-01-26 Wed 16.5 0.15 3.6k 0.9%  
06-01-26 Tue 16.35 0.05 8.4k 0.3%  
05-01-26 Mon 16.3 -0.2 8.4k -1.2%  
02-01-26 Fri 16.5 -0.5 3.6k -2.9%  
01-01-26 Thu 17 0.25 2.4k 1.5%  
31-12-25 Wed 16.75 -0.25 2.4k -1.5%  
30-12-25 Tue 17 0.1 4.8k 0.6%  
29-12-25 Mon 16.9 -0.3 1.2k -1.7%  
26-12-25 Fri 17.2 0.15 2.4k 0.9%  
24-12-25 Wed 17.05 0.15 4.8k 0.9%  
23-12-25 Tue 16.9 -0.3 10.8k -1.7%  
22-12-25 Mon 17.2 0.55 10.8k 3.3%  
19-12-25 Fri 16.65 -0.1 13.2k -0.6%  
18-12-25 Thu 16.75 -0.25 3.6k -1.5%  
17-12-25 Wed 17 -0.05 2.4k -0.3%  
16-12-25 Tue 17.05 0.3 2.4k 1.8%  
15-12-25 Mon 16.75 -0.55 6k -3.2%  
12-12-25 Fri 17.3 0.35 4.8k 2.1%  
11-12-25 Thu 16.95 0.45 6k 2.7%  
10-12-25 Wed 16.5 -0.9 15.6k -5.2%  
09-12-25 Tue 17.4 0.15 3.6k 0.9%  
08-12-25 Mon 17.15 0.25 2.4k 1.5%  
05-12-25 Fri 17 0 1.2k 0.0%  
04-12-25 Thu 17 -0.3 16.8k -1.7%  
03-12-25 Wed 17.3 #N/A 8.4k -5.2%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 18.25 #N/A 2.4k 4.3%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 17.5 0.5 4.8k 2.9%  
26-11-25 Wed 17 -0.15 3.6k -0.9%  
25-11-25 Tue 17.15 -0.85 9.6k -4.7%  
24-11-25 Mon 18 0.75 8.4k 4.3%  
21-11-25 Fri 17.25 -0.5 8.4k -2.8%  
20-11-25 Thu 17.75 -0.05 7.2k -0.3%  
19-11-25 Wed 17.8 #N/A 7.2k -4.6%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 18.65 0.2 13.2k 1.1%  
14-11-25 Fri 18.45 0.45 2.4k 2.5%  
13-11-25 Thu 18 -0.55 12k -3.0%  
12-11-25 Wed 18.55 0.55 12k 3.1%  
11-11-25 Tue 18 -0.15 8.4k -0.8%  
10-11-25 Mon 18.15 0.4 2.4k 2.3%  
07-11-25 Fri 17.75 #N/A 1.2k -1.1%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 17.95 0.8 2.4k 4.7%  
03-11-25 Mon 17.15 -0.25 6k -1.4%  
31-10-25 Fri 17.4 0 2.4k 0.0%  
30-10-25 Thu 17.4 -0.1 2.4k -0.6%  
29-10-25 Wed 17.5 #N/A 14.4k -1.4%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 17.75 0.4 1.2k 2.3%  
24-10-25 Fri 17.35 -0.5 1.2k -2.8%  
23-10-25 Thu 17.85 -0.35 4.8k -1.9%  
21-10-25 Tue 18.2 0 3.6k 0.0%  
20-10-25 Mon 18.2 -0.2 4.8k -1.1%  
17-10-25 Fri 18.4 -0.4 3.6k -2.1%  
16-10-25 Thu 18.8 0.3 2.4k 1.6%  
15-10-25 Wed 18.5 -0.45 1.2k -2.4%