Cell Point (India) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
21-07-2026
Tuesday		 BSE Sensex : 77,470.11
-238.41
-0.31%		 NSE Nifty 50 : 24,187.70
-50.80
-0.21%		 USD - INR
1 $ = Rs 96.24		 Find Stock
Share Price
in Google :		 Cell Point (India) Ltd MCap (aprox)
 Symbol :
CELLPOINT		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
14.2% 18.8% 10.7%     -1.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-07-26 Tue 18.05   33.6k 18.4%
20-07-26 Mon         Data Update : 7 PM
17-07-26 Fri 15.25 -0.05 1.2k -0.3% 21-07-26 : 18.05
16-07-26 Thu 15.3   2.4k -3.2%
15-07-26 Wed         Compared to  :
 10-07-26
15.8
14-07-26 Tue 15.8   1.2k 0.0%
13-07-26 Mon         7 Days %
10-07-26 Fri 15.8 0.75 2.4k 5.0% 14.2%
09-07-26 Thu 15.05 0.8 3.6k 5.6%  
08-07-26 Wed 14.25 -1.5 6k -9.5% Compared to  :
 22-06-26
15.2
07-07-26 Tue 15.75   2.4k 2.6%
06-07-26 Mon         1 Month %
03-07-26 Fri 15.35 0.3 3.6k 2.0% 18.8%
02-07-26 Thu 15.05 -0.75 6k -4.7% .
01-07-26 Wed 15.8   4.8k 5.3% Compared to  :
 21-05-26
16.3
30-06-26 Tue        
29-06-26 Mon         2 Months %
25-06-26 Thu 15   2.4k -5.4% 10.7%
24-06-26 Wed          
23-06-26 Tue 15.85 0.65 12k 4.3% Compared to  :
 21-04-26
22-06-26 Mon 15.2   4.8k -5.9%
19-06-26 Fri         3 Months %
18-06-26 Thu          
17-06-26 Wed          
16-06-26 Tue         #N/A
15-06-26 Mon 16.15 1.05 15.6k 7.0%
12-06-26 Fri 15.1 -0.85 6k -5.3% 6 Months %
11-06-26 Thu 15.95 0.55 2.4k 3.6%  
10-06-26 Wed 15.4 0.3 2.4k 2.0%  
09-06-26 Tue 15.1 -0.65 1.2k -4.1% Compared to  :
 21-07-25
18.3
08-06-26 Mon 15.75 0 2.4k 0.0%
05-06-26 Fri 15.75 0.65 2.4k 4.3% 1 year %
04-06-26 Thu 15.1 -0.4 2.4k -2.6% -1.4%
03-06-26 Wed 15.5 0.15 13.2k 1.0%  
02-06-26 Tue 15.35 -1.1 4.8k -6.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
01-06-26 Mon 16.45 -0.2 6k -1.2%
29-05-26 Fri 16.65   2.4k -9.0%
27-05-26 Wed        
26-05-26 Tue 18.3 0.85 6k 4.9%
25-05-26 Mon 17.45 1 9.6k 6.1%
22-05-26 Fri 16.45 0.15 4.8k 0.9%
21-05-26 Thu 16.3   1.2k -0.9%
20-05-26 Wed        
19-05-26 Tue 16.45 1.1 7.2k 7.2%
18-05-26 Mon 15.35 -0.1 3.6k -0.6%
15-05-26 Fri 15.45 0.2 9.6k 1.3%
14-05-26 Thu 15.25 -0.75 3.6k -4.7%
13-05-26 Wed 16 0 1.2k 0.0%
12-05-26 Tue 16 0 2.4k 0.0%
11-05-26 Mon 16 -0.7 1.2k -4.2%
08-05-26 Fri 16.7 -0.3 1.2k -1.8%
07-05-26 Thu 17 0 2.4k 0.0%
06-05-26 Wed 17 0.3 1.2k 1.8%
05-05-26 Tue 16.7   1.2k -0.6%
04-05-26 Mon        
30-04-26 Thu        
29-04-26 Wed 16.8 0 6k 0.0%
28-04-26 Tue 16.8 -0.25 3.6k -1.5%
27-04-26 Mon 17.05 0.05 2.4k 0.3%
24-04-26 Fri 17   2.4k -0.6%
23-04-26 Thu        
22-04-26 Wed 17.1   8.4k -0.3%
21-04-26 Tue        
20-04-26 Mon 17.15 0.15 2.4k 0.9%
17-04-26 Fri 17 0.3 8.4k 1.8%
16-04-26 Thu 16.7 -0.8 2.4k -4.6%
15-04-26 Wed 17.5 0.45 18k 2.6%
13-04-26 Mon 17.05 1.05 8.4k 6.6%
10-04-26 Fri 16 0.4 8.4k 2.6%
09-04-26 Thu 15.6 0.05 4.8k 0.3%
08-04-26 Wed 15.55 2.35 30k 17.8%
07-04-26 Tue 13.2 -0.3 20.4k -2.2%
06-04-26 Mon 13.5 0.75 2.4k 5.9%  
02-04-26 Thu 12.75 -0.85 3.6k -6.3%  
01-04-26 Wed 13.6 1.6 1.2k 13.3%  
30-03-26 Mon 12 -1.65 32.4k -12.1%  
27-03-26 Fri 13.65 -0.45 12k -3.2%  
25-03-26 Wed 14.1 0.1 26.4k 0.7%  
24-03-26 Tue 14 0.4 3.6k 2.9%  
23-03-26 Mon 13.6 -0.7 10.8k -4.9%  
20-03-26 Fri 14.3 0.3 6k 2.1%  
19-03-26 Thu 14 0.1 4.8k 0.7%  
18-03-26 Wed 13.9 -1.2 27.6k 2.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 15.1 -0.65 9.6k -4.1%  
26-02-26 Thu 15.75 0.4 4.8k 2.6%  
25-02-26 Wed 15.35 #N/A 3.6k 1.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 15.2 -0.4 1.2k -2.6%  
20-02-26 Fri 15.6 0.5 3.6k 3.3%  
19-02-26 Thu 15.1 -0.6 4.8k -3.8%  
18-02-26 Wed 15.7 0 1.2k 0.0%  
17-02-26 Tue 15.7 -0.05 3.6k -0.3%  
16-02-26 Mon 15.75 #N/A 10.8k -1.3%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 15.95 0 3.6k 0.0%  
11-02-26 Wed 15.95 -0.05 1.2k -0.3%  
10-02-26 Tue 16 -0.15 1.2k -0.9%  
09-02-26 Mon 16.15 -0.15 2.4k -0.9%  
06-02-26 Fri 16.3 0.15 2.4k 0.9%  
05-02-26 Thu 16.15 -0.05 3.6k -0.3%  
04-02-26 Wed 16.2 #N/A 1.2k -1.8%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 16.5 #N/A 8.4k -1.8%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 16.8 0.35 2.4k 2.1%  
28-01-26 Wed 16.45 0.8 16.8k 5.1%  
27-01-26 Tue 15.65 -0.7 14.4k -4.3%  
23-01-26 Fri 16.35 -0.05 2.4k -0.3%  
22-01-26 Thu 16.4 #N/A 2.4k -0.6%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 16.5 -0.75 4.8k -4.3%  
14-01-26 Wed 17.25 1.4 33.6k 8.8%  
13-01-26 Tue 15.85 -0.35 6k -2.2%  
12-01-26 Mon 16.2 -0.05 4.8k -0.3%  
09-01-26 Fri 16.25 0.05 2.4k 0.3%  
08-01-26 Thu 16.2 -0.3 6k -1.8%  
07-01-26 Wed 16.5 0.15 3.6k 0.9%  
06-01-26 Tue 16.35 0.05 8.4k 0.3%  
05-01-26 Mon 16.3 -0.2 8.4k -1.2%  
02-01-26 Fri 16.5 -0.5 3.6k -2.9%  
01-01-26 Thu 17 0.25 2.4k 1.5%  
31-12-25 Wed 16.75 -0.25 2.4k -1.5%  
30-12-25 Tue 17 0.1 4.8k 0.6%  
29-12-25 Mon 16.9 -0.3 1.2k -1.7%  
26-12-25 Fri 17.2 0.15 2.4k 0.9%  
24-12-25 Wed 17.05 0.15 4.8k 0.9%  
23-12-25 Tue 16.9 -0.3 10.8k -1.7%  
22-12-25 Mon 17.2 0.55 10.8k 3.3%  
19-12-25 Fri 16.65 -0.1 13.2k -0.6%  
18-12-25 Thu 16.75 -0.25 3.6k -1.5%  
17-12-25 Wed 17 -0.05 2.4k -0.3%  
16-12-25 Tue 17.05 0.3 2.4k 1.8%  
15-12-25 Mon 16.75 -0.55 6k -3.2%  
12-12-25 Fri 17.3 0.35 4.8k 2.1%  
11-12-25 Thu 16.95 0.45 6k 2.7%  
10-12-25 Wed 16.5 -0.9 15.6k -5.2%  
09-12-25 Tue 17.4 0.25 2.4k 1.5%  
08-12-25 Mon 17.15 0.15 3.6k 0.9%  
05-12-25 Fri 17 0 1.2k 0.0%  
04-12-25 Thu 17 -0.3 16.8k -1.7%  
03-12-25 Wed 17.3 #N/A 8.4k -5.2%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 18.25 #N/A 2.4k 4.3%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 17.5 0.5 4.8k 2.9%  
26-11-25 Wed 17 -0.15 3.6k -0.9%  
25-11-25 Tue 17.15 -0.85 9.6k -4.7%  
24-11-25 Mon 18 0.75 8.4k 4.3%  
21-11-25 Fri 17.25 -0.5 8.4k -2.8%  
20-11-25 Thu 17.75 -0.05 7.2k -0.3%  
19-11-25 Wed 17.8 #N/A 7.2k -4.6%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 18.65 0.2 13.2k 1.1%  
14-11-25 Fri 18.45 0.45 2.4k 2.5%  
13-11-25 Thu 18 -0.55 12k -3.0%  
12-11-25 Wed 18.55 0.55 12k 3.1%  
11-11-25 Tue 18 -0.15 8.4k -0.8%  
10-11-25 Mon 18.15 0.4 2.4k 2.3%  
07-11-25 Fri 17.75 #N/A 1.2k -1.1%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 17.95 0.8 2.4k 4.7%  
03-11-25 Mon 17.15 -0.25 6k -1.4%  
31-10-25 Fri 17.4 0 2.4k 0.0%  
30-10-25 Thu 17.4 -0.1 2.4k -0.6%  
29-10-25 Wed 17.5 #N/A 14.4k -1.4%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 17.75 0.4 1.2k 2.3%  
24-10-25 Fri 17.35 -0.5 1.2k -2.8%  
23-10-25 Thu 17.85 -0.35 4.8k -1.9%  
21-10-25 Tue 18.2 0 3.6k 0.0%  
20-10-25 Mon 18.2 -0.2 4.8k -1.1%  
17-10-25 Fri 18.4 -0.4 3.6k -2.1%  
16-10-25 Thu 18.8 0.3 2.4k 1.6%  
15-10-25 Wed 18.5 -0.45 1.2k -2.4%  
14-10-25 Tue 18.95 0.95 2.4k 5.3%  
13-10-25 Mon 18 -1 13.2k -5.3%  
10-10-25 Fri 19 0.25 4.8k 1.3%  
09-10-25 Thu 18.75 0 2.4k 0.0%  
08-10-25 Wed 18.75 -0.4 2.4k -2.1%  
07-10-25 Tue 19.15 #N/A 1.2k 5.5%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 18.15 -0.05 2.4k -0.3%  
01-10-25 Wed 18.2 #N/A 3.6k -2.2%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 18.6 -0.15 2.4k -0.8%  
26-09-25 Fri 18.75 0 7.2k 0.0%  
25-09-25 Thu 18.75 0.05 7.2k 0.3%  
24-09-25 Wed 18.7 -0.2 6k -1.1%  
23-09-25 Tue 18.9 0.2 2.4k 1.1%  
22-09-25 Mon 18.7 -0.45 15.6k -2.3%  
19-09-25 Fri 19.15 0.5 10.8k 2.7%  
18-09-25 Thu 18.65 0 6k 0.0%  
17-09-25 Wed 18.65 -0.2 12k -1.1%  
16-09-25 Tue 18.85 0.65 8.4k 3.6%  
15-09-25 Mon 18.2 -0.55 16.8k -2.9%  
12-09-25 Fri 18.75 -0.4 3.6k -2.1%  
11-09-25 Thu 19.15 0.35 3.6k 1.9%  
10-09-25 Wed 18.8 0 1.2k 0.0%  
09-09-25 Tue 18.8 #N/A 14.4k 1.4%  
08-09-25 Mon 18.3 0.5 8.4k 2.7%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 18.05 0 2.4k 0.0%  
03-09-25 Wed 18.05 0.45 7.2k 2.6%  
02-09-25 Tue 17.6 -0.25 14.4k -1.4%  
01-09-25 Mon 17.85 0.25 6k 1.4%  
29-08-25 Fri 17.6 -0.4 4.8k -2.2%  
28-08-25 Thu 18 0.15 1.2k 0.8%  
26-08-25 Tue 17.85 #N/A 4.8k -2.2%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 18.25 -0.5 27.6k -2.7%  
21-08-25 Thu 18.75 1.25 22.8k 7.1%  
20-08-25 Wed 17.5 0.15 12k 0.9%  
19-08-25 Tue 17.35 -0.4 9.6k -2.3%  
18-08-25 Mon 17.75 0.85 20.4k 5.0%  
14-08-25 Thu 16.9 #N/A 6k 1.5%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 16.65 -0.95 22.8k -5.4%  
11-08-25 Mon 17.6 #N/A 2.4k -0.8%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 17.75 -0.9 7.2k -4.8%  
06-08-25 Wed 18.65 0.55 20.4k 3.0%  
05-08-25 Tue 18.1 #N/A 10.8k 0.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 18.1 0.1 20.4k 0.6%  
31-07-25 Thu 18 -0.1 2.4k -0.6%  
30-07-25 Wed 18.1 -0.25 2.4k -1.4%  
29-07-25 Tue 18.35 -0.35 2.4k -1.9%  
28-07-25 Mon 18.7 0.1 7.2k 0.5%  
25-07-25 Fri 18.6 0.05 12k 0.3%  
24-07-25 Thu 18.55 0.35 10.8k 1.9%  
23-07-25 Wed 18.2 -0.65 7.2k -3.4%  
22-07-25 Tue 18.85 0.55 4.8k 3.0%  
21-07-25 Mon 18.3 -0.6 12k -3.2%  
18-07-25 Fri 18.9 -0.1 1.2k -0.5%  
17-07-25 Thu 19 0 3.6k 0.0%  
16-07-25 Wed 19 0.1 2.4k 0.5%