Cella Space Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Cella Space Limited		MCap (aprox) 39.8 Crores	Symbol : 532701	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
27.7%	42.0%	26.0%		47.7%	55.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	19.75	0.94	24.47k	5.0%
12-06-26	Fri	18.81	0.89	17.35k	5.0%	Data Update : 7 PM
11-06-26	Thu	17.92	0.85	15.57k	5.0%	15-06-26 : 19.75
10-06-26	Wed	17.07	0.81	14.68k	5.0%
09-06-26	Tue	16.26	0.77	21.28k	5.0%	Compared to  :  04-06-26 15.46
08-06-26	Mon	15.49	0.47	5.29k	3.1%
05-06-26	Fri	15.02	-0.44	1.23k	-2.8%	7 Days %
04-06-26	Thu	15.46	0.45	1.29k	3.0%	27.7%
03-06-26	Wed	15.01	-0.58	1.4k	-3.7%
02-06-26	Tue	15.59	-0.17	4.24k	-1.1%	Compared to  :  15-05-26 13.91
01-06-26	Mon	15.76	-0.51	13.36k	-3.1%
29-05-26	Fri	16.27	0.77	8.09k	5.0%	1 Month %
27-05-26	Wed	15.5	0.73	18.33k	4.9%	42.0%
26-05-26	Tue	14.77	0.7	5.15k	5.0%	.
25-05-26	Mon	14.07	-0.28	995	-2.0%	Compared to  :  15-04-26 15.67
22-05-26	Fri	14.35	-0.2	3.54k	-1.4%
21-05-26	Thu	14.55	-0.08	2.52k	-0.5%	2 Months %
20-05-26	Wed	14.63	0.69	5.53k	4.9%	26.0%
19-05-26	Tue	13.94	-0.52	5.12k	-3.6%
18-05-26	Mon	14.46	0.55	2.69k	4.0%	Compared to  :  16-03-26
15-05-26	Fri	13.91	-0.24	1.15k	-1.7%
14-05-26	Thu	14.15	-0.35	199	-2.4%	3 Months %
13-05-26	Wed	14.5	-0.49	2.8k	-3.3%
12-05-26	Tue	14.99	-0.1	1.95k	-0.7%
11-05-26	Mon	15.09	0.7	4.94k	4.9%	Compared to  :  15-12-25 13.37
08-05-26	Fri	14.39	-0.71	3.03k	-4.7%
07-05-26	Thu	15.1	0.28	7.85k	1.9%	6 Months %
06-05-26	Wed	14.82	-0.6	11.46k	-3.9%	47.7%
05-05-26	Tue	15.42	-0.8	1.65k	-4.9%
04-05-26	Mon	16.22	-0.77	9.46k	-4.5%	Compared to  :  16-06-25 12.7
30-04-26	Thu	16.99	0.42	37.57k	2.5%
29-04-26	Wed	16.57	0.78	21.03k	4.9%	1 year %
28-04-26	Tue	15.79	0.75	4.17k	5.0%	55.5%
27-04-26	Mon	15.04	0.71	3.74k	5.0%
24-04-26	Fri	14.33	-0.17	5.25k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	14.5	-0.71	15.39k	-4.7%
22-04-26	Wed	15.21	-0.51	11.96k	-3.2%
21-04-26	Tue	15.72	-0.16	15.36k	-1.0%
20-04-26	Mon	15.88	0.48	5.3k	3.1%
17-04-26	Fri	15.4	0.51	3.22k	3.4%
16-04-26	Thu	14.89	-0.78	4.78k	-5.0%
15-04-26	Wed	15.67	0.74	6.07k	5.0%
13-04-26	Mon	14.93	0.71	11.42k	5.0%
10-04-26	Fri	14.22	0.06	688	0.4%
09-04-26	Thu	14.16	0	1.02k	0.0%
08-04-26	Wed	14.16	0.66	15.34k	4.9%
07-04-26	Tue	13.5	0.21	1.45k	1.6%
06-04-26	Mon	13.29	-0.61	936	-4.4%
02-04-26	Thu	13.9	0.45	103	3.3%
01-04-26	Wed	13.45	-0.2	2.55k	-1.5%
30-03-26	Mon	13.65	0.03	2.35k	0.2%
27-03-26	Fri	13.62	-0.23	838	-1.7%
25-03-26	Wed	13.85	0	6	0.0%
24-03-26	Tue	13.85	-0.15	9.11k	-1.1%
23-03-26	Mon	14	-0.1	2.19k	-0.7%
20-03-26	Fri	14.1	0.07	9.09k	0.5%
19-03-26	Thu	14.03	0.63	1.05k	4.7%
18-03-26	Wed	13.4	-0.1	12.53k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.5	-0.25	168	-1.8%
26-02-26	Thu	13.75	0.33	972	2.5%
25-02-26	Wed	13.42	0.42	194	3.2%
24-02-26	Tue	13	-0.55	412	-4.1%
23-02-26	Mon	13.55	0.15	3.02k	1.1%
20-02-26	Fri	13.4	-0.47	82	-3.4%
19-02-26	Thu	13.87	0.17	5.04k	1.2%
18-02-26	Wed	13.7	0.5	4.32k	3.8%
17-02-26	Tue	13.2	-0.68	182	-4.9%
16-02-26	Mon	13.88	0.09	983	0.7%
13-02-26	Fri	13.79	0.11	1.53k	0.8%
12-02-26	Thu	13.68	-0.16	5.25k	-1.2%
11-02-26	Wed	13.84	-0.06	25.79k	-0.4%
10-02-26	Tue	13.9	0.5	185	3.7%
09-02-26	Mon	13.4	0.06	2.76k	0.4%
06-02-26	Fri	13.34	0.55	832	4.3%
05-02-26	Thu	12.79	0.59	826	4.8%
04-02-26	Wed	12.2	-0.37	3.67k	-2.9%
03-02-26	Tue	12.57	0.31	1.27k	2.5%
02-02-26	Mon	12.26	-0.34	3.73k	-2.7%
01-02-26	Sun	12.6	-0.28	3.75k	-2.2%
30-01-26	Fri	12.88	0.39	3.76k	3.1%
29-01-26	Thu	12.49	-0.35	6.12k	-2.7%
28-01-26	Wed	12.84	-0.1	942	-0.8%
27-01-26	Tue	12.94	-0.36	1.32k	-2.7%
23-01-26	Fri	13.3	0.4	365	3.1%
22-01-26	Thu	12.9	-0.24	8.53k	-1.8%
21-01-26	Wed	13.14	0.43	1.71k	3.4%
20-01-26	Tue	12.71	-0.65	8.52k	-4.9%
19-01-26	Mon	13.36	-0.42	1.3k	-3.0%
16-01-26	Fri	13.78	0.62	1.55k	4.7%
14-01-26	Wed	13.16	-0.44	588	-3.2%
13-01-26	Tue	13.6	0	31	0.0%
12-01-26	Mon	13.6	0.01	456	0.1%
09-01-26	Fri	13.59	0.17	1.91k	1.3%
08-01-26	Thu	13.42	-0.13	5.52k	-1.0%
07-01-26	Wed	13.55	0	54	0.0%
06-01-26	Tue	13.55	-0.1	233	-0.7%
05-01-26	Mon	13.65	0.35	3.77k	2.6%
02-01-26	Fri	13.3	-0.31	634	-2.3%
01-01-26	Thu	13.61	0.11	1.01k	0.8%
31-12-25	Wed	13.5	-0.5	9.33k	-3.6%
30-12-25	Tue	14	0.01	12.26k	0.1%
29-12-25	Mon	13.99	-0.08	6.63k	-0.6%
26-12-25	Fri	14.07	-0.1	32.79k	-0.7%
24-12-25	Wed	14.17	0.43	2.46k	3.1%
23-12-25	Tue	13.74	0.33	2.9k	2.5%
22-12-25	Mon	13.41	-0.67	4.91k	-4.8%
19-12-25	Fri	14.08	0.63	2.05k	4.7%
18-12-25	Thu	13.45	-0.16	2.23k	-1.2%
17-12-25	Wed	13.61	-0.24	5.81k	-1.7%
16-12-25	Tue	13.85	0.48	1.2k	3.6%
15-12-25	Mon	13.37	-0.19	237	-1.4%
12-12-25	Fri	13.56	-0.51	1.87k	-3.6%
11-12-25	Thu	14.07	0.47	1.81k	3.5%
10-12-25	Wed	13.6	-0.08	3.54k	-0.6%
09-12-25	Tue	13.68	-0.52	1.24k	-3.7%
08-12-25	Mon	14.2	0.19	804	1.4%
05-12-25	Fri	14.01	0.36	4.37k	2.6%
04-12-25	Thu	13.65	-0.49	2.81k	-3.5%
03-12-25	Wed	14.14	0.15	2.32k	1.1%
02-12-25	Tue	13.99	-0.26	3.73k	-1.8%
01-12-25	Mon	14.25	0.35	2.53k	2.5%
28-11-25	Fri	13.9	-0.51	3.71k	-3.5%
27-11-25	Thu	14.41	-0.27	2.96k	-1.8%
26-11-25	Wed	14.68	0.2	2.37k	1.4%
25-11-25	Tue	14.48	0.4	6.09k	2.8%
24-11-25	Mon	14.08	-0.03	408	-0.2%
21-11-25	Fri	14.11	0.51	1.52k	3.8%
20-11-25	Thu	13.6	-0.52	700	-3.7%
19-11-25	Wed	14.12	0.24	710	1.7%
18-11-25	Tue	13.88	0.43	1.72k	3.2%
17-11-25	Mon	13.45	-0.61	8.92k	-4.3%
14-11-25	Fri	14.06	-0.72	3.29k	-4.9%
13-11-25	Thu	14.78	0	14.77k	0.0%
12-11-25	Wed	14.78	-0.77	3.56k	-5.0%
11-11-25	Tue	15.55	-0.03	4.68k	-0.2%
10-11-25	Mon	15.58	-0.48	6.07k	-3.0%
07-11-25	Fri	16.06	0.71	8.99k	4.6%
06-11-25	Thu	15.35	0.66	15.59k	4.5%
04-11-25	Tue	14.69	0.41	1.49k	2.9%
03-11-25	Mon	14.28	-0.55	1.98k	-3.7%
31-10-25	Fri	14.83	0.06	4.86k	0.4%
30-10-25	Thu	14.77	0.25	4.85k	1.7%
29-10-25	Wed	14.52	0.37	989	2.6%
28-10-25	Tue	14.15	0.43	3.99k	3.1%
27-10-25	Mon	13.72	-0.24	1.95k	-1.7%
24-10-25	Fri	13.96	-0.59	693	-4.1%
23-10-25	Thu	14.55	0.07	4.51k	0.5%
21-10-25	Tue	14.48	0.08	6.83k	0.6%
20-10-25	Mon	14.4	-0.45	6.05k	-3.0%
17-10-25	Fri	14.85	0.18	5.97k	1.2%
16-10-25	Thu	14.67	-0.11	6.8k	-0.7%
15-10-25	Wed	14.78	0.26	877	1.8%
14-10-25	Tue	14.52	-0.25	11.28k	-1.7%
13-10-25	Mon	14.77	-0.12	5.8k	-0.8%
10-10-25	Fri	14.89	0.29	2.22k	2.0%
09-10-25	Thu	14.6	-0.72	16.1k	-4.7%
08-10-25	Wed	15.32	-0.33	3.74k	-2.1%
07-10-25	Tue	15.65	0.74	9.87k	5.0%
06-10-25	Mon	14.91	-0.49	12.72k	-3.2%
03-10-25	Fri	15.4	-0.67	5.69k	-4.2%
01-10-25	Wed	16.07	0.76	15.35k	5.0%
30-09-25	Tue	15.31	-0.67	24.68k	-4.2%
29-09-25	Mon	15.98	-0.67	17.08k	-4.0%
26-09-25	Fri	16.65	-0.87	4.85k	-5.0%
25-09-25	Thu	17.52	-0.92	8.86k	-5.0%
24-09-25	Wed	18.44	0.87	48.34k	5.0%
23-09-25	Tue	17.57	0.83	58.1k	5.0%
22-09-25	Mon	16.74	0.79	50.12k	5.0%
19-09-25	Fri	15.95	0.71	13.59k	4.7%
18-09-25	Thu	15.24	0.72	16.23k	5.0%
17-09-25	Wed	14.52	-0.01	12.71k	-0.1%
16-09-25	Tue	14.53	0.46	4.19k	3.3%
15-09-25	Mon	14.07	-0.43	17.77k	-3.0%
12-09-25	Fri	14.5	-0.01	1.67k	-0.1%
11-09-25	Thu	14.51	0.02	20.53k	0.1%
10-09-25	Wed	14.49	0.63	21.86k	4.5%
09-09-25	Tue	13.86	-0.72	19.46k	-4.9%
08-09-25	Mon	14.58	-0.76	13.52k	-5.0%
05-09-25	Fri	15.34	0.01	32.49k	0.1%
04-09-25	Thu	15.33	0.73	62.86k	5.0%
03-09-25	Wed	14.6	0.3	1.06k	2.1%
02-09-25	Tue	14.3	0.06	3.37k	0.4%
01-09-25	Mon	14.24	-0.12	4.29k	-0.8%
29-08-25	Fri	14.36	-0.64	10.99k	-4.3%
28-08-25	Thu	15	-0.13	1.18k	-0.9%
26-08-25	Tue	15.13	0.08	10.87k	0.5%
25-08-25	Mon	15.05	0.49	3.6k	3.4%
22-08-25	Fri	14.56	-0.14	6.04k	-1.0%
21-08-25	Thu	14.7	0.7	557	5.0%
20-08-25	Wed	14	0.21	867	1.5%
19-08-25	Tue	13.79	0.22	1.85k	1.6%
18-08-25	Mon	13.57	-0.47	571	-3.3%
14-08-25	Thu	14.04	-0.28	2.64k	-2.0%
13-08-25	Wed	14.32	0.66	5.69k	4.8%
12-08-25	Tue	13.66	-0.31	2.06k	-2.2%
11-08-25	Mon	13.97	0.63	4.41k	4.7%
08-08-25	Fri	13.34	0.33	1.6k	2.5%
07-08-25	Thu	13.01	-0.41	1.03k	-3.1%
06-08-25	Wed	13.42	-0.55	1.11k	-3.9%
05-08-25	Tue	13.97	-0.71	3.86k	-4.8%
04-08-25	Mon	14.68	-0.77	1.6k	-5.0%
01-08-25	Fri	15.45	0.6	3.2k	4.0%
31-07-25	Thu	15.45	0	260	0.0%
30-07-25	Wed	14.85	-0.07	5.07k	-0.5%
29-07-25	Tue	14.92	-0.78	2.73k	-5.0%
28-07-25	Mon	15.7	-0.3	6.73k	-1.9%
25-07-25	Fri	16	0	6.45k	0.0%
24-07-25	Thu	16	-0.63	5.55k	-3.8%
23-07-25	Wed	16.63	0.38	18.93k	2.3%
22-07-25	Tue	16.25	-0.11	16.68k	-0.7%
21-07-25	Mon	16.36	0.51	10.95k	3.2%
18-07-25	Fri	15.85	0.75	22.85k	5.0%
17-07-25	Thu	15.1	-0.05	14.91k	-0.3%
16-07-25	Wed	15.15	0.43	2.41k	2.9%
15-07-25	Tue	14.72	0.7	21.54k	5.0%
14-07-25	Mon	14.02	-0.01	3.24k	-0.1%
11-07-25	Fri	14.03	-0.71	3.82k	-4.8%
10-07-25	Thu	14.74	0.43	2.78k	3.0%
09-07-25	Wed	14.31	0.31	1.66k	2.2%
08-07-25	Tue	14	0.17	3.21k	1.2%
07-07-25	Mon	13.83	-0.22	1.59k	-1.6%
04-07-25	Fri	14.05	0.3	2.54k	2.2%
03-07-25	Thu	13.75	-0.42	2.2k	-3.0%
02-07-25	Wed	14.17	-0.69	10.71k	-4.6%
01-07-25	Tue	14.86	0.36	3.92k	2.5%
30-06-25	Mon	14.5	0.23	45.74k	1.6%
27-06-25	Fri	14.27	-0.03	1.72k	-0.2%
26-06-25	Thu	14.3	-0.3	4.77k	-2.1%
25-06-25	Wed	14.6	0.64	4.86k	4.6%
24-06-25	Tue	13.96	0.62	12.53k	4.6%
23-06-25	Mon	13.34	-0.68	33.83k	-4.9%
20-06-25	Fri	14.02	0.66	31.05k	4.9%
19-06-25	Thu	13.36	0.63	5.87k	4.9%
18-06-25	Wed	12.73	0.6	3.79k	4.9%
17-06-25	Tue	12.13	-0.57	57	-4.5%
16-06-25	Mon	12.7	-0.27	716	-2.1%
13-06-25	Fri	12.97	0.61	30.77k	4.9%
12-06-25	Thu	12.36	0.34	424	2.8%
11-06-25	Wed	12.02	0.02	7.94k	0.2%