Cellecor Gadgets Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Cellecor Gadgets Limited		MCap (aprox)	Symbol : CELLECOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-6.2%	-14.3%	-12.5%	-37.1%	-14.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	27.2	-0.9	141k	-3.2%
08-11-26	Sun	28.1	0.7	228k	2.6%	Data Update : 7 PM
06-11-26	Fri	27.4	-0.05	78k	-0.2%	09-11-26 : 27.2
05-11-26	Thu	27.45	-0.25	156k	-0.9%
04-11-26	Wed	27.7	-0.85	582k	-3.0%	Compared to  :  30-10-26 27.25
03-11-26	Tue	28.55	0.7	225k	2.5%
02-11-26	Mon	27.85	0.6	132k	2.2%	7 Days %
30-10-26	Fri	27.25	-0.45	15k	-1.6%	-0.2%
29-10-26	Thu	27.7	0.65	120k	2.4%
28-10-26	Wed	27.05	0.05	114k	0.2%	Compared to  :  09-10-26 29
27-10-26	Tue	27	-0.25	717k	-0.9%
26-10-26	Mon	27.25	0.2	69k	0.7%	1 Month %
23-10-26	Fri	27.05	-1	156k	-3.6%	-6.2%
22-10-26	Thu	28.05	0	186k	0.0%	.
21-10-26	Wed	28.05	-0.55	249k	-1.9%	Compared to  :  09-09-26 31.75
19-10-26	Mon	28.6	-0.45	117k	-1.5%
16-10-26	Fri	29.05	-0.4	42k	-1.4%	2 Months %
15-10-26	Thu	29.45	0.4	243k	1.4%	-14.3%
14-10-26	Wed	29.05	0.1	339k	0.3%
13-10-26	Tue	28.95	-0.45	333k	-1.5%	Compared to  :  10-08-26 31.1
12-10-26	Mon	29.4	0.4	162k	1.4%
09-10-26	Fri	29	0.45	249k	1.6%	3 Months %
08-10-26	Thu	28.55	-0.9	348k	-3.1%	-12.5%
07-10-26	Wed	29.45	-0.4	147k	-1.3%
06-10-26	Tue	29.85	0.45	129k	1.5%	Compared to  :  08-05-26 43.25
05-10-26	Mon	29.4	0.5	159k	1.7%
01-10-26	Thu	28.9	0.55	870k	1.9%	6 Months %
30-09-26	Wed	28.35	-1.2	309k	-4.1%	-37.1%
29-09-26	Tue	29.55	0.1	102k	0.3%
28-09-26	Mon	29.45	-0.15	150k	-0.5%	Compared to  :  10-11-25 31.95
25-09-26	Fri	29.6	-0.9	156k	-3.0%
24-09-26	Thu	30.5	0.5	405k	1.7%	1 year %
23-09-26	Wed	30	-0.4	51k	-1.3%	-14.9%
22-09-26	Tue	30.4	1.2	339k	4.1%
21-09-26	Mon	29.2	-0.8	384k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	30	-0.65	207k	-2.1%
17-09-26	Thu	30.65	0.2	534k	0.7%
16-09-26	Wed	30.45	-0.2	81k	-0.7%
15-09-26	Tue	30.65	0.05	78k	0.2%
11-09-26	Fri	30.6	-0.5	171k	-1.6%
10-09-26	Thu	31.1	-0.65	84k	-2.0%
09-09-26	Wed	31.75	0	108k	0.0%
08-09-26	Tue	31.75	-0.5	1.67m	-1.6%
07-09-26	Mon	32.25	-0.6	93k	-1.8%
04-09-26	Fri	32.85	0.35	354k	1.1%
03-09-26	Thu	32.5	-0.4	30k	-1.2%
02-09-26	Wed	32.9	1.5	309k	4.8%
01-09-26	Tue	31.4	-0.1	777k	-0.3%
31-08-26	Mon	31.5	-0.95	357k	-2.9%
28-08-26	Fri	32.45	-0.9	240k	-2.7%
27-08-26	Thu	33.35	-1.15	144k	-3.3%
26-08-26	Wed	34.5	1.45	363k	4.4%
25-08-26	Tue	33.05	0.3	1.88m	0.9%
24-08-26	Mon	32.75	1.35	624k	4.3%
21-08-26	Fri	31.4	-0.2	87k	-0.6%
20-08-26	Thu	31.6	0	186k	0.0%
19-08-26	Wed	31.6	-0.95	192k	-2.9%
18-08-26	Tue	32.55	1.05	441k	3.3%
17-08-26	Mon	31.5	0.4	192k	1.3%
14-08-26	Fri	31.1	0.9	81k	3.0%
13-08-26	Thu	30.2	-0.1	81k	-0.3%
12-08-26	Wed	30.3	0.2	333k	0.7%
11-08-26	Tue	30.1	-1	192k	-3.2%
10-08-26	Mon	31.1	0.1	105k	0.3%
07-08-26	Fri	31	-0.45	372k	-1.4%
06-08-26	Thu	31.45	-0.35	258k	-1.1%
05-08-26	Wed	31.8	-0.25	78k	-0.8%
04-08-26	Tue	32.05	-1.6	150k	-4.8%
03-08-26	Mon	33.65	-0.4	45k	-1.2%
31-07-26	Fri	34.05	0.9	276k	2.7%
30-07-26	Thu	33.15	0.8	84k	2.5%
29-07-26	Wed	32.35	-0.05	297k	-0.2%
28-07-26	Tue	32.4	-1.25	228k	-3.7%
27-07-26	Mon	33.65	-0.05	60k	-0.1%
24-07-26	Fri	33.7	-0.25	60k	-0.7%
23-07-26	Thu	33.95	-1.05	159k	-3.0%
22-07-26	Wed	35	-0.8	57k	-2.2%
21-07-26	Tue	35.8	0.3	51k	0.8%
20-07-26	Mon	35.5	-0.5	51k	-1.4%
17-07-26	Fri	36	-1.05	78k	-2.8%
16-07-26	Thu	37.05	-0.4	60k	-1.1%
15-07-26	Wed	37.45	0.4	75k	1.1%
14-07-26	Tue	37.05	-0.95	12k	-2.5%
13-07-26	Mon	38	-0.25	198k	-0.7%
10-07-26	Fri	38.25	0.05	114k	0.1%
09-07-26	Thu	38.2	0.3	63k	0.8%
08-07-26	Wed	37.9	-1.7	489k	-4.3%
07-07-26	Tue	39.6	1.25	234k	3.3%
06-07-26	Mon	38.35	1.8	558k	4.9%
03-07-26	Fri	36.55	0.6	255k	1.7%
02-07-26	Thu	35.95	0.45	57k	1.3%
01-07-26	Wed	35.5	-1.45	138k	-3.9%
30-06-26	Tue	36.95	1.25	546k	3.5%
29-06-26	Mon	35.7	-0.45	180k	-1.2%
25-06-26	Thu	36.15	-0.3	153k	-0.8%
24-06-26	Wed	36.45	0.95	81k	2.7%
23-06-26	Tue	35.5	-0.2	36k	-0.6%
22-06-26	Mon	35.7	-0.45	141k	-1.2%
19-06-26	Fri	36.15	-0.75	102k	-2.0%
18-06-26	Thu	36.9	-0.95	153k	-2.5%
17-06-26	Wed	37.85	-1.2	195k	-3.1%
16-06-26	Tue	39.05	1.4	240k	3.7%
15-06-26	Mon	37.65	1.65	237k	4.6%
12-06-26	Fri	36	1.25	471k	3.6%
11-06-26	Thu	34.75	-1	33k	-2.8%
10-06-26	Wed	35.75	-0.75	78k	-2.1%
09-06-26	Tue	36.5	0.7	672k	2.0%
08-06-26	Mon	35.8	-1.15	324k	-3.1%
05-06-26	Fri	36.95	0.05	378k	0.1%
04-06-26	Thu	36.9	0.4	294k	1.1%
03-06-26	Wed	36.5	-0.9	96k	-2.4%
02-06-26	Tue	37.4	-1.45	327k	-3.7%
01-06-26	Mon	38.85	0.55	462k	1.4%
29-05-26	Fri	38.3	-1.6	432k	-4.0%
27-05-26	Wed	39.9	-0.6	189k	-1.5%
26-05-26	Tue	40.5	-1.4	315k	-3.3%
25-05-26	Mon	41.9	0.4	528k	1.0%
22-05-26	Fri	41.5	1	405k	2.5%
21-05-26	Thu	40.5	-0.6	270k	-1.5%
20-05-26	Wed	41.1	0.45	297k	1.1%
19-05-26	Tue	40.65	1.7	915k	4.4%
18-05-26	Mon	38.95	-2.05	243k	-5.0%
15-05-26	Fri	41	-0.35	897k	-0.8%
14-05-26	Thu	41.35	0.3	852k	0.7%
13-05-26	Wed	41.05	0.6	1.05m	1.5%
12-05-26	Tue	40.45	-1.8	987k	-4.3%
11-05-26	Mon	42.25	-1	1.32m	-2.3%
08-05-26	Fri	43.25	1.95	2.5m	4.7%
07-05-26	Thu	41.3	3.35	2.75m	8.8%
06-05-26	Wed	37.95	0.6	843k	1.6%
05-05-26	Tue	37.35	-0.3	192k	-0.8%
04-05-26	Mon	37.65	1.25	609k	3.4%
30-04-26	Thu	36.4	0	312k	0.0%
29-04-26	Wed	36.4	0.1	489k	0.3%
28-04-26	Tue	36.3	-0.55	600k	-1.5%
27-04-26	Mon	36.85	0.35	822k	1.0%
24-04-26	Fri	36.5	1.55	1.17m	4.4%
23-04-26	Thu	34.95	0.9	804k	2.6%
22-04-26	Wed	34.05	2.05	1.2m	6.4%
21-04-26	Tue	32	0.15	159k	0.5%
20-04-26	Mon	31.85	0.25	225k	0.8%
17-04-26	Fri	31.6	-0.25	879k	-0.8%
16-04-26	Thu	31.85	0.85	210k	2.7%
15-04-26	Wed	31	0.65	288k	2.1%
13-04-26	Mon	30.35	-0.85	336k	-2.7%
10-04-26	Fri	31.2	-0.3	243k	-1.0%
09-04-26	Thu	31.5	0.2	513k	0.6%
08-04-26	Wed	31.3	-0.15	900k	-0.5%
07-04-26	Tue	31.45	2.6	1.28m	9.0%
06-04-26	Mon	28.85	1.8	1.03m	6.7%
02-04-26	Thu	27.05	1.05	375k	4.0%
01-04-26	Wed	26	3.15	363k	13.8%
30-03-26	Mon	22.85	-0.75	993k	-3.2%
27-03-26	Fri	23.6	0	795k	0.0%
25-03-26	Wed	23.6	0	912k	0.0%
24-03-26	Tue	23.6	-0.55	1.01m	-2.3%
23-03-26	Mon	24.15	0.05	342k	0.2%
20-03-26	Fri	24.1	0.55	225k	2.3%
19-03-26	Thu	23.55	-0.85	207k	-3.5%
18-03-26	Wed	24.4	-1.95	174k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.35	-0.45	75k	-1.7%
26-02-26	Thu	26.8	0.45	462k	1.7%
25-02-26	Wed	26.35	0.2	384k	0.8%
24-02-26	Tue	26.15	-0.25	270k	-0.9%
23-02-26	Mon	26.4	0.5	366k	1.9%
20-02-26	Fri	25.9	-0.2	399k	-0.8%
19-02-26	Thu	26.1	-0.45	198k	-1.7%
18-02-26	Wed	26.55	-0.4	255k	-1.5%
17-02-26	Tue	26.95	-0.45	249k	-1.6%
16-02-26	Mon	27.4	-0.35	117k	-1.3%
13-02-26	Fri	27.75	-0.25	165k	-0.9%
12-02-26	Thu	28	0	456k	0.0%
11-02-26	Wed	28	0	279k	0.0%
10-02-26	Tue	28	-0.15	195k	-0.5%
09-02-26	Mon	28.15	0.45	309k	1.6%
06-02-26	Fri	27.7	0.85	240k	3.2%
05-02-26	Thu	26.85	-0.75	321k	-2.7%
04-02-26	Wed	27.6	0.3	198k	1.1%
03-02-26	Tue	27.3	-0.4	165k	-1.4%
02-02-26	Mon	27.7	0.45	237k	1.7%
01-02-26	Sun	27.25	-1	369k	-3.5%
30-01-26	Fri	28.25	0.7	189k	2.5%
29-01-26	Thu	27.55	0.35	525k	1.3%
28-01-26	Wed	27.2	-1.1	108k	-3.9%
27-01-26	Tue	28.3	1.7	294k	6.4%
23-01-26	Fri	26.6	-0.8	186k	-2.9%
22-01-26	Thu	27.4	-0.05	789k	-0.2%
21-01-26	Wed	27.45	-1.15	132k	-4.0%
20-01-26	Tue	28.6	1.45	549k	5.3%
19-01-26	Mon	27.15	-0.15	96k	-0.5%
16-01-26	Fri	27.3	-0.6	360k	-2.2%
14-01-26	Wed	27.9	0.85	264k	3.1%
13-01-26	Tue	27.05	-1.2	282k	-4.2%
12-01-26	Mon	28.25	-0.15	480k	-0.5%
09-01-26	Fri	28.4	-0.1	159k	-0.4%
08-01-26	Thu	28.5	-0.4	141k	-1.4%
07-01-26	Wed	28.9	-0.15	201k	-0.5%
06-01-26	Tue	29.05	0	138k	0.0%
05-01-26	Mon	29.05	0.05	159k	0.2%
02-01-26	Fri	29	0.05	162k	0.2%
01-01-26	Thu	28.95	0.15	306k	0.5%
31-12-25	Wed	28.8	0	183k	0.0%
30-12-25	Tue	29.85	-1.05	321k	-3.5%
29-12-25	Mon	29.85	-0.15	108k	-0.5%
26-12-25	Fri	30	0.45	96k	1.5%
24-12-25	Wed	29.55	-0.3	84k	-1.0%
23-12-25	Tue	29.85	0.15	75k	0.5%
22-12-25	Mon	29.7	-0.25	96k	-0.8%
19-12-25	Fri	29.95	-0.55	219k	-1.8%
18-12-25	Thu	30.5	-0.65	111k	-2.1%
17-12-25	Wed	31.15	-0.1	174k	-0.3%
16-12-25	Tue	31.25	0.1	126k	0.3%
15-12-25	Mon	31.15	0.15	210k	0.5%
12-12-25	Fri	31	-0.6	273k	-1.9%
11-12-25	Thu	31.6	2.75	603k	9.5%
10-12-25	Wed	28.85	-2.45	627k	-7.8%
09-12-25	Tue	31.3	-0.65	132k	-2.0%
08-12-25	Mon	31.95	0.6	495k	1.9%
05-12-25	Fri	31.35	0.3	498k	1.0%
04-12-25	Thu	31.05	0.1	276k	0.3%
03-12-25	Wed	30.95	2.2	1.5m	7.7%
02-12-25	Tue	28.75	-0.3	159k	-1.0%
01-12-25	Mon	29.05	-0.25	96k	-0.9%
28-11-25	Fri	29.3	0.7	327k	2.4%
27-11-25	Thu	28.6	-0.5	399k	-1.7%
26-11-25	Wed	29.1	0.05	252k	0.2%
25-11-25	Tue	29.05	-0.8	198k	-2.7%
24-11-25	Mon	29.85	1.6	879k	5.7%
21-11-25	Fri	28.25	0.25	309k	0.9%
20-11-25	Thu	28	-0.1	462k	-0.4%
19-11-25	Wed	28.1	-0.8	507k	-2.8%
18-11-25	Tue	28.9	-0.05	156k	-0.2%
17-11-25	Mon	28.95	-0.2	174k	-0.7%
14-11-25	Fri	29.15	-0.45	282k	-1.5%
13-11-25	Thu	29.6	-0.85	324k	-2.8%
12-11-25	Wed	30.45	-0.8	699k	-2.6%
11-11-25	Tue	31.25	-0.7	300k	-2.2%
10-11-25	Mon	31.95	-0.7	672k	-2.1%
07-11-25	Fri	32.65	0.8	429k	2.5%