Cellecor Gadgets Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Cellecor Gadgets Limited		MCap (aprox)	Symbol : CELLECOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.7%	54.7%	36.2%	34.2%	32.5%	-25.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	36.5	1.55	1.17m	4.4%
23-04-26	Thu	34.95	0.9	804k	2.6%	Data Update : 8 PM
22-04-26	Wed	34.05	2.05	1.2m	6.4%	24-04-26 : 36.5
21-04-26	Tue	32	0.15	159k	0.5%
20-04-26	Mon	31.85	0.25	225k	0.8%	Compared to  :  15-04-26 31
17-04-26	Fri	31.6	-0.25	879k	-0.8%
16-04-26	Thu	31.85	0.85	210k	2.7%	7 Days %
15-04-26	Wed	31	0.65	288k	2.1%	17.7%
13-04-26	Mon	30.35	-0.85	336k	-2.7%
10-04-26	Fri	31.2	-0.3	243k	-1.0%	Compared to  :  24-03-26 23.6
09-04-26	Thu	31.5	0.2	513k	0.6%
08-04-26	Wed	31.3	-0.15	900k	-0.5%	1 Month %
07-04-26	Tue	31.45	2.6	1.28m	9.0%	54.7%
06-04-26	Mon	28.85	1.8	1.03m	6.7%	.
02-04-26	Thu	27.05	1.05	375k	4.0%	Compared to  :  24-02-26 26.8
01-04-26	Wed	26	3.15	363k	13.8%
30-03-26	Mon	22.85	-0.75	993k	-3.2%	2 Months %
27-03-26	Fri	23.6	0	795k	0.0%	36.2%
25-03-26	Wed	23.6	0	912k	0.0%
24-03-26	Tue	23.6	-0.55	1.01m	-2.3%	Compared to  :  23-01-26 27.2
23-03-26	Mon	24.15	-0.25	342k	0.2%
20-03-26	Fri	24.4	0.05	174k	0.2%	3 Months %
19-03-26	Thu	24.35	-0.05	138k	-0.2%	34.2%
18-03-26	Wed	24.4	-1.45	285k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 27.55
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					32.5%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 48.7
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-25.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	25.85	-0.35	153k	-1.3%
26-02-26	Thu	26.2	-0.15	114k	-0.6%
25-02-26	Wed	26.35	-0.45	75k	-1.7%
24-02-26	Tue	26.8	0.45	462k	1.7%
23-02-26	Mon	26.35	0.2	384k	0.8%
20-02-26	Fri	26.15	-0.25	270k	-0.9%
19-02-26	Thu	26.4	0.5	366k	1.9%
18-02-26	Wed	25.9	-0.2	399k	-0.8%
17-02-26	Tue	26.1	-0.45	198k	-1.7%
16-02-26	Mon	26.55	-0.4	255k	-1.5%
13-02-26	Fri	26.95	-0.45	249k	-1.6%
12-02-26	Thu	27.4	-0.35	117k	-1.3%
11-02-26	Wed	27.75	-0.25	165k	-0.9%
10-02-26	Tue	28	0	456k	0.0%
09-02-26	Mon	28	0	279k	0.0%
06-02-26	Fri	28	-0.15	195k	-0.5%
05-02-26	Thu	28.15	0.45	309k	1.6%
04-02-26	Wed	27.7	0.85	240k	3.2%
03-02-26	Tue	26.85	-0.75	321k	-2.7%
02-02-26	Mon	27.6	0.3	198k	1.1%
01-02-26	Sun	27.3	-0.4	165k	-1.4%
30-01-26	Fri	27.7	0.45	237k	1.7%
29-01-26	Thu	27.25	-1	369k	-3.5%
28-01-26	Wed	28.25	0.7	189k	2.5%
27-01-26	Tue	27.55	0.35	525k	1.3%
23-01-26	Fri	27.2	-1.1	108k	-3.9%
22-01-26	Thu	28.3	1.7	294k	6.4%
21-01-26	Wed	26.6	-0.8	186k	-2.9%
20-01-26	Tue	27.4	-0.05	789k	-0.2%
19-01-26	Mon	27.45	-1.15	132k	-4.0%
16-01-26	Fri	28.6	1.45	549k	5.3%
14-01-26	Wed	27.15	-0.15	96k	-0.5%
13-01-26	Tue	27.3	-0.6	360k	-2.2%
12-01-26	Mon	27.9	0.85	264k	3.1%
09-01-26	Fri	27.05	-1.2	282k	-4.2%
08-01-26	Thu	28.25	-0.15	480k	-0.5%
07-01-26	Wed	28.4	-0.1	159k	-0.4%
06-01-26	Tue	28.5	-0.4	141k	-1.4%
05-01-26	Mon	28.9	-0.15	201k	-0.5%
02-01-26	Fri	29.05	0	138k	0.0%
01-01-26	Thu	29.05	0.05	159k	0.2%
31-12-25	Wed	29	0.05	162k	0.2%
30-12-25	Tue	28.95	0.15	306k	0.5%
29-12-25	Mon	28.8	-1.05	321k	-3.5%
26-12-25	Fri	29.85	0	183k	0.0%
24-12-25	Wed	29.85	-0.15	108k	-0.5%
23-12-25	Tue	30	0.45	96k	1.5%
22-12-25	Mon	29.55	-0.3	84k	-1.0%
19-12-25	Fri	29.85	0.15	75k	0.5%
18-12-25	Thu	29.7	-0.25	96k	-0.8%
17-12-25	Wed	29.95	-0.55	219k	-1.8%
16-12-25	Tue	30.5	-0.65	111k	-2.1%
15-12-25	Mon	31.15	-0.1	174k	-0.3%
12-12-25	Fri	31.25	0.1	126k	0.3%
11-12-25	Thu	31.15	0.15	210k	0.5%
10-12-25	Wed	31	-0.6	273k	-1.9%
09-12-25	Tue	31.6	2.75	603k	9.5%
08-12-25	Mon	28.85	-2.45	627k	-7.8%
05-12-25	Fri	31.3	-0.65	132k	-2.0%
04-12-25	Thu	31.95	0.6	495k	1.9%
03-12-25	Wed	31.35	0.3	498k	1.0%
02-12-25	Tue	31.05	0.1	276k	0.3%
01-12-25	Mon	30.95	2.2	1.5m	7.7%
28-11-25	Fri	28.75	-0.3	159k	-1.0%
27-11-25	Thu	29.05	-0.25	96k	-0.9%
26-11-25	Wed	29.3	0.7	327k	2.4%
25-11-25	Tue	28.6	-0.5	399k	-1.7%
24-11-25	Mon	29.1	0.05	252k	0.2%
21-11-25	Fri	29.05	-0.8	198k	-2.7%
20-11-25	Thu	29.85	1.6	879k	5.7%
19-11-25	Wed	28.25	0.25	309k	0.9%
18-11-25	Tue	28	-0.1	462k	-0.4%
17-11-25	Mon	28.1	-0.8	507k	-2.8%
14-11-25	Fri	28.9	-0.05	156k	-0.2%
13-11-25	Thu	28.95	-0.2	174k	-0.7%
12-11-25	Wed	29.15	-0.45	282k	-1.5%
11-11-25	Tue	29.6	-0.85	324k	-2.8%
10-11-25	Mon	30.45	-0.8	699k	-2.6%
07-11-25	Fri	31.25	-0.7	300k	-2.2%
06-11-25	Thu	31.95	-0.7	672k	-2.1%
04-11-25	Tue	32.65	0.8	429k	2.5%
03-11-25	Mon	31.85	0.8	459k	2.6%
31-10-25	Fri	31.05	-1.8	696k	-5.5%
30-10-25	Thu	32.85	1.15	711k	3.6%
29-10-25	Wed	31.7	1.45	681k	4.8%
28-10-25	Tue	30.25	1.2	1.09m	4.1%
27-10-25	Mon	29.05	1.5	3.19m	5.4%
24-10-25	Fri	27.55	-1.65	5.11m	-5.7%
23-10-25	Thu	29.2	-3.25	3.7m	-10.0%
21-10-25	Tue	32.45	0.75	99k	2.4%
20-10-25	Mon	31.7	0.2	213k	0.6%
17-10-25	Fri	31.5	-0.6	162k	-1.9%
16-10-25	Thu	32.1	-0.15	165k	-0.5%
15-10-25	Wed	32.25	-0.25	267k	-0.8%
14-10-25	Tue	32.5	-1.65	273k	-4.8%
13-10-25	Mon	34.15	0.65	234k	1.9%
10-10-25	Fri	33.5	-1.25	414k	-3.6%
09-10-25	Thu	34.75	1.7	510k	5.1%
08-10-25	Wed	33.05	1.7	723k	5.4%
07-10-25	Tue	31.35	0.1	384k	0.3%
06-10-25	Mon	31.25	-1.15	246k	-3.5%
03-10-25	Fri	32.4	2.05	456k	6.8%
01-10-25	Wed	30.35	0.05	288k	0.2%
30-09-25	Tue	30.3	0.3	309k	1.0%
29-09-25	Mon	30	-0.6	240k	-2.0%
26-09-25	Fri	30.6	-0.35	144k	-1.1%
25-09-25	Thu	30.95	-0.65	303k	-2.1%
24-09-25	Wed	31.6	-0.7	162k	-2.2%
23-09-25	Tue	32.3	0.4	153k	1.3%
22-09-25	Mon	31.9	-0.4	225k	-1.2%
19-09-25	Fri	32.3	0.4	180k	1.3%
18-09-25	Thu	31.9	0.05	123k	0.2%
17-09-25	Wed	31.85	0.15	276k	0.5%
16-09-25	Tue	31.7	-0.05	189k	-0.2%
15-09-25	Mon	31.75	-0.8	222k	-2.5%
12-09-25	Fri	32.55	-0.55	186k	-1.7%
11-09-25	Thu	33.1	-1	564k	-2.9%
10-09-25	Wed	34.1	0.7	423k	2.1%
09-09-25	Tue	33.4	0.05	303k	0.1%
08-09-25	Mon	33.35	-2.85	591k	-7.9%
05-09-25	Fri	36.2	2.4	1.08m	7.1%
04-09-25	Thu	33.8	3.05	645k	9.9%
03-09-25	Wed	30.75	1.05	363k	3.5%
02-09-25	Tue	29.7	-1.6	699k	-5.1%
01-09-25	Mon	31.3	-0.1	264k	-0.3%
29-08-25	Fri	31.4	-0.8	210k	-2.5%
28-08-25	Thu	32.2	-0.75	312k	-2.3%
26-08-25	Tue	32.95	-0.4	129k	-1.2%
25-08-25	Mon	33.35	0	195k	0.0%
22-08-25	Fri	33.35	0.05	258k	0.2%
21-08-25	Thu	33.3	0.25	162k	0.8%
20-08-25	Wed	33.05	-0.35	357k	-1.0%
19-08-25	Tue	33.4	-0.3	603k	-0.9%
18-08-25	Mon	33.7	0.45	507k	1.4%
14-08-25	Thu	33.25	-0.55	75k	-1.6%
13-08-25	Wed	33.8	-0.2	192k	-0.6%
12-08-25	Tue	34	-0.45	1.08m	-1.3%
11-08-25	Mon	34.45	0.2	228k	0.6%
08-08-25	Fri	34.25	-0.1	123k	-0.3%
07-08-25	Thu	34.35	0.15	246k	0.4%
06-08-25	Wed	34.2	-0.2	564k	-0.6%
05-08-25	Tue	34.4	-0.05	96k	-0.1%
04-08-25	Mon	34.45	0.2	192k	0.6%
01-08-25	Fri	34.25	-1.05	429k	-3.0%
31-07-25	Thu	35.3	0.1	285k	0.3%
30-07-25	Wed	35.2	0.2	399k	0.6%
29-07-25	Tue	35	1.55	486k	4.6%
28-07-25	Mon	33.45	-0.75	639k	-2.2%
25-07-25	Fri	34.2	-0.7	126k	-2.0%
24-07-25	Thu	34.9	-0.6	180k	-1.7%
23-07-25	Wed	35.5	0.05	129k	0.1%
22-07-25	Tue	35.45	-0.1	222k	-0.3%
21-07-25	Mon	35.55	-0.6	390k	-1.7%
18-07-25	Fri	36.15	-0.15	249k	-0.4%
17-07-25	Thu	36.3	0.5	618k	1.4%
16-07-25	Wed	35.8	-0.2	204k	-0.6%
15-07-25	Tue	36	0.3	324k	0.8%
14-07-25	Mon	35.7	1.05	642k	3.0%
11-07-25	Fri	34.65	-0.55	369k	-1.6%
10-07-25	Thu	35.2	-0.65	315k	-1.8%
09-07-25	Wed	35.85	0	336k	0.0%
08-07-25	Tue	35.85	-0.15	228k	-0.4%
07-07-25	Mon	36	0	408k	0.0%
04-07-25	Fri	36	-0.6	1.28m	-1.6%
03-07-25	Thu	36.6	-0.35	1.26m	-0.9%
02-07-25	Wed	36.95	0.25	1.43m	0.7%
01-07-25	Tue	36.7	-1.7	552k	-4.4%
30-06-25	Mon	38.4	0.25	297k	0.7%
27-06-25	Fri	38.15	-0.45	588k	-1.2%
26-06-25	Thu	38.6	-1.75	1.85m	-4.3%
25-06-25	Wed	40.35	0.75	3.85m	1.9%
24-06-25	Tue	39.6	1.85	2.68m	4.9%
23-06-25	Mon	37.75	0	297k	0.0%
20-06-25	Fri	37.75	1.3	327k	3.6%
19-06-25	Thu	36.45	-1.2	336k	-3.2%
18-06-25	Wed	37.65	0.15	234k	0.4%
17-06-25	Tue	37.5	-0.2	213k	-0.5%
16-06-25	Mon	37.7	-0.35	159k	-0.9%
13-06-25	Fri	36.6	1.1	1.1m	3.0%
12-06-25	Thu	36.95	-0.55	204k	-1.5%
11-06-25	Wed	37.5	0.55	597k	1.5%
10-06-25	Tue	36.95	0.85	972k	2.4%
09-06-25	Mon	36.1	-1.65	804k	-4.4%
06-06-25	Fri	37.75	-0.7	2.56m	-1.8%
05-06-25	Thu	38.45	-1.55	3.05m	-3.9%
04-06-25	Wed	40	-0.75	3.25m	-1.8%
03-06-25	Tue	40.75	1.9	549k	4.9%
02-06-25	Mon	38.85	-0.55	324k	-1.4%
30-05-25	Fri	39.4	0.8	591k	2.1%
29-05-25	Thu	38.6	-0.7	3.6m	-1.8%
28-05-25	Wed	39.3	-0.9	456k	-2.2%
27-05-25	Tue	40.2	-0.75	360k	-1.8%
26-05-25	Mon	40.95	-0.35	360k	-0.8%
23-05-25	Fri	41.3	0.1	321k	0.2%
22-05-25	Thu	41.2	-0.45	381k	-1.1%
21-05-25	Wed	41.65	-0.85	369k	-2.0%
20-05-25	Tue	42.5	-0.5	471k	-1.2%
19-05-25	Mon	43	0	528k	0.0%
16-05-25	Fri	43	-1.1	399k	-2.5%
15-05-25	Thu	44.1	-0.1	204k	-0.2%
14-05-25	Wed	44.2	2.75	444k	6.6%
13-05-25	Tue	41.45	-1.5	786k	-3.5%
12-05-25	Mon	42.95	1.9	1.03m	4.6%
09-05-25	Fri	41.05	-0.6	564k	-1.4%
08-05-25	Thu	41.65	-1.5	375k	-3.5%
07-05-25	Wed	43.15	0.6	831k	1.4%
06-05-25	Tue	42.55	-2.65	585k	-5.9%
05-05-25	Mon	45.2	-0.2	768k	-0.4%
02-05-25	Fri	45.4	-0.15	498k	-0.3%
30-04-25	Wed	45.55	-1.95	465k	-4.1%
29-04-25	Tue	47.5	-0.7	936k	-1.5%
28-04-25	Mon	48.2	1.8	1.97m	3.9%
25-04-25	Fri	46.4	-2.3	1.28m	-4.7%
24-04-25	Thu	48.7	-1.15	1.34m	-2.3%
23-04-25	Wed	49.85	0.7	1.93m	1.4%