Cello World Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Cello World Limited		MCap (aprox) 8047.7 Crores	Symbol : CELLO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	-0.8%	11.4%	-1.3%	-9.2%	-41.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	364.85	-4.6	178.65k	-1.2%
12-11-26	Thu	369.45	2.5	162.01k	0.7%	Data Update : 7 PM
11-11-26	Wed	366.95	1.75	460.13k	0.5%	13-11-26 : 364.85
09-11-26	Mon	365.2	4.6	160.5k	1.3%
08-11-26	Sun	360.6	-3.15	114.78k	-0.9%	Compared to  :  04-11-26 351.55
06-11-26	Fri	363.75	-8.45	434.96k	-2.3%
05-11-26	Thu	372.2	20.65	822.34k	5.9%	7 Days %
04-11-26	Wed	351.55	9.2	259.99k	2.7%	3.8%
03-11-26	Tue	342.35	-3.4	165.28k	-1.0%
02-11-26	Mon	345.75	18.05	287.42k	5.5%	Compared to  :  13-10-26 367.65
30-10-26	Fri	327.7	-14.6	241.58k	-4.3%
29-10-26	Thu	342.3	9.1	253.93k	2.7%	1 Month %
28-10-26	Wed	333.2	-1.2	158.95k	-0.4%	-0.8%
27-10-26	Tue	334.4	-6.55	236.77k	-1.9%	.
26-10-26	Mon	340.95	-13.05	407.99k	-3.7%	Compared to  :  15-09-26 327.55
23-10-26	Fri	354	-9.85	828.14k	-2.7%
22-10-26	Thu	363.85	-5.05	251.44k	-1.4%	2 Months %
21-10-26	Wed	368.9	0.55	593.55k	0.1%	11.4%
19-10-26	Mon	368.35	-8.25	279.75k	-2.2%
16-10-26	Fri	376.6	13.15	580.48k	3.6%	Compared to  :  13-08-26 369.75
15-10-26	Thu	363.45	-9.95	572.86k	-2.7%
14-10-26	Wed	373.4	5.75	1.24m	1.6%	3 Months %
13-10-26	Tue	367.65	3.55	357.96k	1.0%	-1.3%
12-10-26	Mon	364.1	-0.85	384.17k	-0.2%
09-10-26	Fri	364.95	-10.75	877.13k	-2.9%	Compared to  :  13-05-26 401.9
08-10-26	Thu	375.7	-14.95	1.87m	-3.8%
07-10-26	Wed	390.65	21.5	10.57m	5.8%	6 Months %
06-10-26	Tue	369.15	29.1	20.3m	8.6%	-9.2%
05-10-26	Mon	340.05	16.95	945.72k	5.2%
01-10-26	Thu	323.1	-2.45	260.57k	-0.8%	Compared to  :  13-11-25 618.05
30-09-26	Wed	325.55	-7.8	174.28k	-2.3%
29-09-26	Tue	333.35	0.75	213.49k	0.2%	1 year %
28-09-26	Mon	332.6	-5.9	232.65k	-1.7%	-41.0%
25-09-26	Fri	338.5	-1.3	268.15k	-0.4%
24-09-26	Thu	339.8	15.7	2.26m	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	324.1	3.8	121.09k	1.2%
22-09-26	Tue	320.3	-1.65	245.55k	-0.5%
21-09-26	Mon	321.95	-0.5	424.8k	-0.2%
18-09-26	Fri	322.45	-5.15	240.4k	-1.6%
17-09-26	Thu	327.6	4.2	146.54k	1.3%
16-09-26	Wed	323.4	-4.15	212.02k	-1.3%
15-09-26	Tue	327.55	-5.25	382.12k	-1.6%
11-09-26	Fri	332.8	-6.1	203.83k	-1.8%
10-09-26	Thu	338.9	1.5	141.11k	0.4%
09-09-26	Wed	337.4	-6.55	252.46k	-1.9%
08-09-26	Tue	343.95	5	285.8k	1.5%
07-09-26	Mon	338.95	-3.05	158.67k	-0.9%
04-09-26	Fri	342	-1.45	189k	-0.4%
03-09-26	Thu	343.45	-4.15	235.75k	-1.2%
02-09-26	Wed	347.6	-1.8	201.81k	-0.5%
01-09-26	Tue	349.4	-2.9	167.52k	-0.8%
31-08-26	Mon	352.3	1.5	143.42k	0.4%
28-08-26	Fri	350.8	0.4	156.22k	0.1%
27-08-26	Thu	350.4	-4.05	214.56k	-1.1%
26-08-26	Wed	354.45	-0.05	469.46k	0.0%
25-08-26	Tue	354.5	-4.2	145.04k	-1.2%
24-08-26	Mon	358.7	-2.75	211.87k	-0.8%
21-08-26	Fri	361.45	-2.15	162.83k	-0.6%
20-08-26	Thu	363.6	4.8	246.82k	1.3%
19-08-26	Wed	358.8	-3.8	249.96k	-1.0%
18-08-26	Tue	362.6	-7	236.02k	-1.9%
17-08-26	Mon	369.6	-8	392.44k	-2.1%
14-08-26	Fri	377.6	7.85	543.15k	2.1%
13-08-26	Thu	369.75	-5.15	401.88k	-1.4%
12-08-26	Wed	374.9	-3.7	604.74k	-1.0%
11-08-26	Tue	378.6	18.45	1.4m	5.1%
10-08-26	Mon	360.15	-13	978.46k	-3.5%
07-08-26	Fri	373.15	-6.1	825.38k	-1.6%
06-08-26	Thu	379.25	-19.7	5.09m	-4.9%
05-08-26	Wed	398.95	54.1	33.28m	15.7%
04-08-26	Tue	344.85	-0.7	115.79k	-0.2%
03-08-26	Mon	345.55	2.25	182.63k	0.7%
31-07-26	Fri	343.3	3	127.8k	0.9%
30-07-26	Thu	340.3	-4.8	152.43k	-1.4%
29-07-26	Wed	345.1	0.65	138.28k	0.2%
28-07-26	Tue	344.45	-0.6	103.52k	-0.2%
27-07-26	Mon	345.05	0.75	140.97k	0.2%
24-07-26	Fri	344.3	4.05	160.53k	1.2%
23-07-26	Thu	340.25	-8.9	398.69k	-2.5%
22-07-26	Wed	349.15	-11.7	376k	-3.2%
21-07-26	Tue	360.85	-4.95	295.15k	-1.4%
20-07-26	Mon	365.8	0.95	182.96k	0.3%
17-07-26	Fri	364.85	-5.75	387.36k	-1.6%
16-07-26	Thu	370.6	6.9	1.03m	1.9%
15-07-26	Wed	363.7	-1.95	89.62k	-0.5%
14-07-26	Tue	365.65	-0.3	106.93k	-0.1%
13-07-26	Mon	365.95	-2.7	183.25k	-0.7%
10-07-26	Fri	368.65	10.15	263.94k	2.8%
09-07-26	Thu	358.5	0.5	231.34k	0.1%
08-07-26	Wed	358	-10.1	206.92k	-2.7%
07-07-26	Tue	368.1	1.2	223.03k	0.3%
06-07-26	Mon	366.9	0.05	397.04k	0.0%
03-07-26	Fri	366.85	-2.25	159.6k	-0.6%
02-07-26	Thu	369.1	4.05	255.8k	1.1%
01-07-26	Wed	365.05	-5.05	753.36k	-1.4%
30-06-26	Tue	370.1	-3.95	125.94k	-1.1%
29-06-26	Mon	374.05	-4.4	100.6k	-1.2%
25-06-26	Thu	378.45	-2.2	207.1k	-0.6%
24-06-26	Wed	380.65	-1.3	324.19k	-0.3%
23-06-26	Tue	381.95	-7.25	105.99k	-1.9%
22-06-26	Mon	389.2	-1	77.46k	-0.3%
19-06-26	Fri	390.2	2.35	271.6k	0.6%
18-06-26	Thu	387.85	4.85	416.76k	1.3%
17-06-26	Wed	383	-6.7	237.2k	-1.7%
16-06-26	Tue	389.7	8.85	149.42k	2.3%
15-06-26	Mon	380.85	3.55	245.55k	0.9%
12-06-26	Fri	377.3	6.2	130.68k	1.7%
11-06-26	Thu	371.1	-5.5	113.8k	-1.5%
10-06-26	Wed	376.6	-4.65	73.9k	-1.2%
09-06-26	Tue	381.25	0.85	70.35k	0.2%
08-06-26	Mon	380.4	-1.7	104.05k	-0.4%
05-06-26	Fri	382.1	-4	117.5k	-1.0%
04-06-26	Thu	386.1	6.05	164.76k	1.6%
03-06-26	Wed	380.05	-5.35	410.17k	-1.4%
02-06-26	Tue	385.4	0.3	1.05m	0.1%
01-06-26	Mon	385.1	16.85	400.95k	4.6%
29-05-26	Fri	368.25	-25.55	1.77m	-6.5%
27-05-26	Wed	393.8	-6.4	217.47k	-1.6%
26-05-26	Tue	400.2	19.7	352.85k	5.2%
25-05-26	Mon	380.5	-1.75	336.03k	-0.5%
22-05-26	Fri	382.25	-5.55	144.89k	-1.4%
21-05-26	Thu	387.8	2.45	98.5k	0.6%
20-05-26	Wed	385.35	-4.55	82.96k	-1.2%
19-05-26	Tue	389.9	2.75	129k	0.7%
18-05-26	Mon	387.15	-9.85	262.14k	-2.5%
15-05-26	Fri	397	-4	90.55k	-1.0%
14-05-26	Thu	401	-0.9	619.95k	-0.2%
13-05-26	Wed	401.9	0.25	81.37k	0.1%
12-05-26	Tue	401.65	-11.1	83.88k	-2.7%
11-05-26	Mon	412.75	-10.9	71.11k	-2.6%
08-05-26	Fri	423.65	0.8	228.98k	0.2%
07-05-26	Thu	422.85	-2.9	115.82k	-0.7%
06-05-26	Wed	425.75	12.05	116.18k	2.9%
05-05-26	Tue	413.7	-3.2	97.55k	-0.8%
04-05-26	Mon	416.9	-0.6	100.94k	-0.1%
30-04-26	Thu	417.5	-2.35	88.42k	-0.6%
29-04-26	Wed	419.85	1.1	489.86k	0.3%
28-04-26	Tue	418.75	-9.25	834.68k	-2.2%
27-04-26	Mon	428	0.55	140.26k	0.1%
24-04-26	Fri	427.45	4.9	315.53k	1.2%
23-04-26	Thu	422.55	-1.85	85.57k	-0.4%
22-04-26	Wed	424.4	-2.85	114.24k	-0.7%
21-04-26	Tue	427.25	3	134.4k	0.7%
20-04-26	Mon	424.25	-7.3	212.34k	-1.7%
17-04-26	Fri	431.55	4	223.26k	0.9%
16-04-26	Thu	427.55	-3.85	261.4k	-0.9%
15-04-26	Wed	431.4	10.3	544.51k	2.4%
13-04-26	Mon	421.1	-1.95	275.77k	-0.5%
10-04-26	Fri	423.05	8.25	347.07k	2.0%
09-04-26	Thu	414.8	-7.7	560.98k	-1.8%
08-04-26	Wed	422.5	19.85	1.64m	4.9%
07-04-26	Tue	402.65	0.85	2.26m	0.2%
06-04-26	Mon	401.8	-2.75	113.4k	-0.7%
02-04-26	Thu	404.55	7.55	142k	1.9%
01-04-26	Wed	397	8.5	188.23k	2.2%
30-03-26	Mon	388.5	-5	304.77k	-1.3%
27-03-26	Fri	393.5	-12.5	344.15k	-3.1%
25-03-26	Wed	406	-1.85	560.54k	-0.5%
24-03-26	Tue	407.85	10.25	1.45m	2.6%
23-03-26	Mon	397.6	-25.85	446.83k	-6.1%
20-03-26	Fri	423.45	19.95	486.04k	4.9%
19-03-26	Thu	403.5	-4.75	164.15k	-1.2%
18-03-26	Wed	408.25	-5.7	391.54k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	413.95	-13.95	257.37k	-3.3%
26-02-26	Thu	427.9	-9.85	213.1k	-2.3%
25-02-26	Wed	437.75	-5.7	279.87k	-1.3%
24-02-26	Tue	443.45	-6.5	303.51k	-1.4%
23-02-26	Mon	449.95	-5.45	142.78k	-1.2%
20-02-26	Fri	455.4	-11.6	443.27k	-2.5%
19-02-26	Thu	467	-10.25	359.39k	-2.1%
18-02-26	Wed	477.25	-30.45	348.07k	-6.0%
17-02-26	Tue	507.7	0.05	39.29k	0.0%
16-02-26	Mon	507.65	-4.2	61.17k	-0.8%
13-02-26	Fri	511.85	2.45	35.18k	0.5%
12-02-26	Thu	509.4	-3.85	75.1k	-0.8%
11-02-26	Wed	513.25	8.95	116.38k	1.8%
10-02-26	Tue	504.3	-2.25	72.96k	-0.4%
09-02-26	Mon	506.55	0.25	85.35k	0.0%
06-02-26	Fri	506.3	-3	89.66k	-0.6%
05-02-26	Thu	509.3	9.85	171.79k	2.0%
04-02-26	Wed	499.45	5.15	45.32k	1.0%
03-02-26	Tue	494.3	-4.55	32.08k	-0.9%
02-02-26	Mon	498.85	2.75	142.67k	0.6%
01-02-26	Sun	496.1	-5.55	60.05k	-1.1%
30-01-26	Fri	501.65	3.35	37.44k	0.7%
29-01-26	Thu	498.3	-2.7	92.49k	-0.5%
28-01-26	Wed	501	-8.55	38.46k	-1.7%
27-01-26	Tue	509.55	8.85	45.7k	1.8%
23-01-26	Fri	500.7	-0.65	89.74k	-0.1%
22-01-26	Thu	501.35	-11	85.9k	-2.1%
21-01-26	Wed	512.35	5.3	113.95k	1.0%
20-01-26	Tue	507.05	6.05	97.35k	1.2%
19-01-26	Mon	501	-2.65	55.17k	-0.5%
16-01-26	Fri	503.65	5.1	126.02k	1.0%
14-01-26	Wed	498.55	-12.75	155.65k	-2.5%
13-01-26	Tue	511.3	-4.3	158.64k	-0.8%
12-01-26	Mon	515.6	-17.15	286.53k	-3.2%
09-01-26	Fri	532.75	-3.45	58.94k	-0.6%
08-01-26	Thu	536.2	-8.2	61.32k	-1.5%
07-01-26	Wed	544.4	-2.85	26.78k	-0.5%
06-01-26	Tue	547.25	6.3	52.12k	1.2%
05-01-26	Mon	540.95	1	32.85k	0.2%
02-01-26	Fri	542.15	-1.2	38.98k	-0.2%
01-01-26	Thu	541.15	0.3	52.43k	0.1%
31-12-25	Wed	540.85	0.05	59.35k	0.0%
30-12-25	Tue	540.8	-7.05	47.36k	-1.3%
29-12-25	Mon	547.85	-2.8	44.69k	-0.5%
26-12-25	Fri	550.65	-1	45.33k	-0.2%
24-12-25	Wed	551.65	-0.65	83.67k	-0.1%
23-12-25	Tue	552.3	10.5	112.36k	1.9%
22-12-25	Mon	541.8	-7.95	65.86k	-1.4%
19-12-25	Fri	549.75	-6.7	102.06k	-1.2%
18-12-25	Thu	556.45	-14.85	91.54k	-2.6%
17-12-25	Wed	571.3	0.4	70.31k	0.1%
16-12-25	Tue	570.9	16.3	108.66k	2.9%
15-12-25	Mon	554.6	8.3	100.47k	1.5%
12-12-25	Fri	546.3	6.75	291.8k	1.3%
11-12-25	Thu	539.55	-6.95	391.53k	-1.3%
10-12-25	Wed	546.5	-15.35	114.64k	-2.7%
09-12-25	Tue	561.85	-3.95	69.54k	-0.7%
08-12-25	Mon	565.8	-7.65	69.46k	-1.3%
05-12-25	Fri	573.45	-3.55	76.15k	-0.6%
04-12-25	Thu	577	-9.25	101.4k	-1.6%
03-12-25	Wed	586.25	-9.75	74.71k	-1.6%
02-12-25	Tue	596	-8.3	127.25k	-1.4%
01-12-25	Mon	604.3	5.35	93.08k	0.9%
28-11-25	Fri	598.95	9.65	90.56k	1.6%
27-11-25	Thu	589.3	1.95	100.03k	0.3%
26-11-25	Wed	587.35	-11.55	110.61k	-1.9%
25-11-25	Tue	598.9	4.7	115.02k	0.8%
24-11-25	Mon	594.2	-8.25	90.76k	-1.4%
21-11-25	Fri	602.45	-9.2	124.55k	-1.5%
20-11-25	Thu	611.65	-3.7	101.63k	-0.6%
19-11-25	Wed	615.35	-10.05	139.46k	-1.6%
18-11-25	Tue	625.4	1.6	138.31k	0.3%
17-11-25	Mon	623.8	12.5	457.38k	2.0%
14-11-25	Fri	611.3	-6.75	299.33k	-1.1%
13-11-25	Thu	618.05	-13.85	768.47k	-2.2%
12-11-25	Wed	631.9	-3.4	402.01k	-0.5%