Cello World Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Cello World Limited		MCap (aprox) 9095 Crores	Symbol : CELLO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	-16.5%	-23.1%	-31.1%	-23.4%	-25.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	416.1	-2.35	232.03k	-0.6%
26-02-26	Thu	418.45	4.5	239.62k	1.1%	Data Update : 8 PM
25-02-26	Wed	413.95	-13.95	257.37k	-3.3%	27-02-26 : 416.1
24-02-26	Tue	427.9	-9.85	213.1k	-2.3%
23-02-26	Mon	437.75	-5.7	279.87k	-1.3%	Compared to  :  19-02-26 449.95
20-02-26	Fri	443.45	-6.5	303.51k	-1.4%
19-02-26	Thu	449.95	-5.45	142.78k	-1.2%	7 Days %
18-02-26	Wed	455.4	-11.6	443.27k	-2.5%	-7.5%
17-02-26	Tue	467	-10.25	359.39k	-2.1%
16-02-26	Mon	477.25	-30.45	348.07k	-6.0%	Compared to  :  27-01-26 498.3
13-02-26	Fri	507.7	0.05	39.29k	0.0%
12-02-26	Thu	507.65	-4.2	61.17k	-0.8%	1 Month %
11-02-26	Wed	511.85	2.45	35.18k	0.5%	-16.5%
10-02-26	Tue	509.4	-3.85	75.1k	-0.8%	.
09-02-26	Mon	513.25	8.95	116.38k	1.8%	Compared to  :  26-12-25 540.8
06-02-26	Fri	504.3	-2.25	72.96k	-0.4%
05-02-26	Thu	506.55	0.25	85.35k	0.0%	2 Months %
04-02-26	Wed	506.3	-3	89.66k	-0.6%	-23.1%
03-02-26	Tue	509.3	9.85	171.79k	2.0%
02-02-26	Mon	499.45	5.15	45.32k	1.0%	Compared to  :  27-11-25 604.3
01-02-26	Sun	494.3	-4.55	32.08k	-0.9%
30-01-26	Fri	498.85	2.75	142.67k	0.6%	3 Months %
29-01-26	Thu	496.1	-5.55	60.05k	-1.1%	-31.1%
28-01-26	Wed	501.65	3.35	37.44k	0.7%
27-01-26	Tue	498.3	-2.7	92.49k	-0.5%	Compared to  :  26-08-25 543.35
23-01-26	Fri	501	-8.55	38.46k	-1.7%
22-01-26	Thu	509.55	8.85	45.7k	1.8%	6 Months %
21-01-26	Wed	500.7	-0.65	89.74k	-0.1%	-23.4%
20-01-26	Tue	501.35	-11	85.9k	-2.1%
19-01-26	Mon	512.35	5.3	113.95k	1.0%	Compared to  :  27-02-25 560.55
16-01-26	Fri	507.05	6.05	97.35k	1.2%
14-01-26	Wed	501	-2.65	55.17k	-0.5%	1 year %
13-01-26	Tue	503.65	5.1	126.02k	1.0%	-25.8%
12-01-26	Mon	498.55	-12.75	155.65k	-2.5%
09-01-26	Fri	511.3	-4.3	158.64k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	515.6	-17.15	286.53k	-3.2%
07-01-26	Wed	532.75	-3.45	58.94k	-0.6%
06-01-26	Tue	536.2	-8.2	61.32k	-1.5%
05-01-26	Mon	544.4	-2.85	26.78k	-0.5%
02-01-26	Fri	547.25	6.3	52.12k	1.2%
01-01-26	Thu	540.95	-1.2	38.98k	-0.2%
31-12-25	Wed	542.15	1	32.85k	0.2%
30-12-25	Tue	541.15	0.3	52.43k	0.1%
29-12-25	Mon	540.85	0.05	59.35k	0.0%
26-12-25	Fri	540.8	-7.05	47.36k	-1.3%
24-12-25	Wed	547.85	-2.8	44.69k	-0.5%
23-12-25	Tue	550.65	-1	45.33k	-0.2%
22-12-25	Mon	551.65	-0.65	83.67k	-0.1%
19-12-25	Fri	552.3	10.5	112.36k	1.9%
18-12-25	Thu	541.8	-7.95	65.86k	-1.4%
17-12-25	Wed	549.75	-6.7	102.06k	-1.2%
16-12-25	Tue	556.45	-14.85	91.54k	-2.6%
15-12-25	Mon	571.3	0.4	70.31k	0.1%
12-12-25	Fri	570.9	16.3	108.66k	2.9%
11-12-25	Thu	554.6	8.3	100.47k	1.5%
10-12-25	Wed	546.3	6.75	291.8k	1.3%
09-12-25	Tue	539.55	-6.95	391.53k	-1.3%
08-12-25	Mon	546.5	-15.35	114.64k	-2.7%
05-12-25	Fri	561.85	-3.95	69.54k	-0.7%
04-12-25	Thu	565.8	-7.65	69.46k	-1.3%
03-12-25	Wed	573.45	-3.55	76.15k	-0.6%
02-12-25	Tue	577	-9.25	101.4k	-1.6%
01-12-25	Mon	586.25	-9.75	74.71k	-1.6%
28-11-25	Fri	596	-8.3	127.25k	-1.4%
27-11-25	Thu	604.3	5.35	93.08k	0.9%
26-11-25	Wed	598.95	9.65	90.56k	1.6%
25-11-25	Tue	589.3	1.95	100.03k	0.3%
24-11-25	Mon	587.35	-11.55	110.61k	-1.9%
21-11-25	Fri	598.9	4.7	115.02k	0.8%
20-11-25	Thu	594.2	-8.25	90.76k	-1.4%
19-11-25	Wed	602.45	-9.2	124.55k	-1.5%
18-11-25	Tue	611.65	-3.7	101.63k	-0.6%
17-11-25	Mon	615.35	-10.05	139.46k	-1.6%
14-11-25	Fri	625.4	1.6	138.31k	0.3%
13-11-25	Thu	623.8	12.5	457.38k	2.0%
12-11-25	Wed	611.3	-6.75	299.33k	-1.1%
11-11-25	Tue	618.05	-13.85	768.47k	-2.2%
10-11-25	Mon	631.9	-3.4	402.01k	-0.5%
07-11-25	Fri	635.3	-7.9	693.14k	-1.2%
06-11-25	Thu	643.2	6.3	421.62k	1.0%
04-11-25	Tue	648.1	-6.55	207.87k	-1.0%
03-11-25	Mon	636.9	-11.2	194.25k	-1.7%
31-10-25	Fri	654.65	-4.65	272.98k	-0.7%
30-10-25	Thu	659.3	-1.3	701.06k	-0.2%
29-10-25	Wed	660.6	36.85	1.82m	5.9%
28-10-25	Tue	623.75	-22.6	431.88k	-3.5%
27-10-25	Mon	646.35	15.65	941.19k	2.5%
24-10-25	Fri	630.7	1.1	437.14k	0.2%
23-10-25	Thu	629.6	14.75	641.59k	2.4%
21-10-25	Tue	614.85	3.55	68.43k	0.6%
20-10-25	Mon	611.3	10.45	95.63k	1.7%
17-10-25	Fri	602.05	-2.9	88.7k	-0.5%
16-10-25	Thu	600.85	-1.2	99.74k	-0.2%
15-10-25	Wed	604.95	1.2	89.03k	0.2%
14-10-25	Tue	603.75	0.15	121.85k	0.0%
13-10-25	Mon	603.6	3.5	440.02k	0.6%
10-10-25	Fri	600.1	-2.15	209.78k	-0.4%
09-10-25	Thu	602.25	10.1	268.95k	1.7%
08-10-25	Wed	592.15	-1.1	73.35k	-0.2%
07-10-25	Tue	593.25	9.65	117.12k	1.7%
06-10-25	Mon	583.6	-13.1	105.49k	-2.2%
03-10-25	Fri	596.7	22.2	351.39k	3.9%
01-10-25	Wed	574.5	-1.5	42.75k	-0.3%
30-09-25	Tue	576	7.95	84.41k	1.4%
29-09-25	Mon	568.05	1.55	153.43k	0.3%
26-09-25	Fri	566.5	-19.65	175.05k	-3.4%
25-09-25	Thu	586.15	-11.7	144.61k	-2.0%
24-09-25	Wed	597.85	-14.1	102.16k	-2.3%
23-09-25	Tue	611.95	-6.1	72.66k	-1.0%
22-09-25	Mon	611.7	-12.55	175.97k	-2.0%
19-09-25	Fri	618.05	6.35	126.1k	1.0%
18-09-25	Thu	624.25	-0.5	101.75k	-0.1%
17-09-25	Wed	624.75	-1.4	166.1k	-0.2%
16-09-25	Tue	626.15	-8.35	143.14k	-1.3%
15-09-25	Mon	634.5	10.8	167.12k	1.7%
12-09-25	Fri	623.7	-2.7	187.88k	-0.4%
11-09-25	Thu	626.4	11.3	240.44k	1.8%
10-09-25	Wed	615.1	8.75	198.84k	1.4%
09-09-25	Tue	606.35	-7.1	638.06k	-1.2%
08-09-25	Mon	613.45	9.45	297.65k	1.6%
05-09-25	Fri	604	19.45	520.79k	3.3%
04-09-25	Thu	575.85	7.1	228.65k	1.2%
03-09-25	Wed	584.55	8.7	420.33k	1.5%
02-09-25	Tue	568.75	33.75	891.95k	6.3%
01-09-25	Mon	535	-4.45	130.92k	-0.8%
29-08-25	Fri	539.45	3.45	98.09k	0.6%
28-08-25	Thu	536	-7.35	164.7k	-1.4%
26-08-25	Tue	543.35	7.9	417.46k	1.5%
25-08-25	Mon	535.45	-4.15	167.29k	-0.8%
22-08-25	Fri	539.6	-2.2	112.51k	-0.4%
21-08-25	Thu	541.8	-7.5	169.09k	-1.4%
20-08-25	Wed	549.3	9.9	429.53k	1.8%
19-08-25	Tue	539.4	9.65	317.42k	1.8%
18-08-25	Mon	529.75	-0.65	313.89k	-0.1%
14-08-25	Thu	530.4	-11.5	335.52k	-2.1%
13-08-25	Wed	541.9	-21.45	281.27k	-3.8%
12-08-25	Tue	563.35	-5.75	109.36k	-1.0%
11-08-25	Mon	569.1	-1.35	87.16k	-0.2%
08-08-25	Fri	570.45	-7.6	49.6k	-1.3%
07-08-25	Thu	578.05	4.25	54.04k	0.7%
06-08-25	Wed	573.8	-6.7	53.41k	-1.2%
05-08-25	Tue	580.5	0.15	45.28k	0.0%
04-08-25	Mon	580.35	-11.5	100.94k	-1.9%
01-08-25	Fri	591.85	-3	65.61k	-0.5%
31-07-25	Thu	591.3	-0.8	50.06k	-0.1%
30-07-25	Wed	594.85	3.55	149.75k	0.6%
29-07-25	Tue	592.1	1.55	181.65k	0.3%
28-07-25	Mon	590.55	-4.8	99.49k	-0.8%
25-07-25	Fri	595.35	-13.2	189.8k	-2.2%
24-07-25	Thu	608.55	3.9	46.02k	0.6%
23-07-25	Wed	604.65	-5.25	61.58k	-0.9%
22-07-25	Tue	609.9	-3	42.79k	-0.5%
21-07-25	Mon	612.9	-8.05	81.9k	-1.3%
18-07-25	Fri	620.95	-11.8	80.37k	-1.9%
17-07-25	Thu	632.75	5.2	111.59k	0.8%
16-07-25	Wed	627.55	-10.85	144.01k	-1.7%
15-07-25	Tue	638.4	11.35	71.14k	1.8%
14-07-25	Mon	627.05	1.4	149.97k	0.2%
11-07-25	Fri	625.65	-13	56.57k	-2.0%
10-07-25	Thu	638.65	3.45	71.03k	0.5%
09-07-25	Wed	635.2	-7.55	61.62k	-1.2%
08-07-25	Tue	642.75	-5.2	90.04k	-0.8%
07-07-25	Mon	647.95	6.55	238k	1.0%
04-07-25	Fri	641.4	20.5	857.13k	3.3%
03-07-25	Thu	620.9	12.95	270.71k	2.1%
02-07-25	Wed	607.95	2.35	67.52k	0.4%
01-07-25	Tue	605.6	-4.65	182.8k	-0.8%
30-06-25	Mon	610.25	8.6	91.64k	1.4%
27-06-25	Fri	601.65	-4.5	173k	-0.7%
26-06-25	Thu	606.15	25.95	515.91k	4.5%
25-06-25	Wed	580.2	6.45	97.6k	1.1%
24-06-25	Tue	573.75	-3.45	130.36k	-0.6%
23-06-25	Mon	577.2	5.95	87.96k	1.0%
20-06-25	Fri	571.25	-12.95	458.38k	-2.2%
19-06-25	Thu	584.2	-19.2	72.22k	-3.2%
18-06-25	Wed	603.4	4.5	45.8k	0.8%
17-06-25	Tue	598.9	-7.7	44.77k	-1.3%
16-06-25	Mon	606.6	6.15	79.76k	1.0%
13-06-25	Fri	600.45	-8.15	70.05k	-1.3%
12-06-25	Thu	608.6	-16.15	70.35k	-2.6%
11-06-25	Wed	624.75	3.55	95.38k	0.6%
10-06-25	Tue	621.2	10.1	92.32k	1.7%
09-06-25	Mon	611.1	0.2	91.31k	0.0%
06-06-25	Fri	606.65	4.75	76.23k	0.8%
05-06-25	Thu	610.9	4.25	62.34k	0.7%
04-06-25	Wed	601.9	0.8	128.94k	0.1%
03-06-25	Tue	601.1	-23.4	236.71k	-3.7%
02-06-25	Mon	624.5	8.45	118.92k	1.4%
30-05-25	Fri	616.05	-25.45	396.58k	-4.0%
29-05-25	Thu	641.5	19	211.68k	3.1%
28-05-25	Wed	622.5	-8	84.09k	-1.3%
27-05-25	Tue	623.15	8.85	223.29k	1.4%
26-05-25	Mon	630.5	7.35	139.92k	1.2%
23-05-25	Fri	614.3	0.5	150.62k	0.1%
22-05-25	Thu	613.8	7	180.94k	1.2%
21-05-25	Wed	606.8	2.95	116.06k	0.5%
20-05-25	Tue	603.85	-17.55	247.17k	-2.8%
19-05-25	Mon	621.4	21.2	248.34k	3.5%
16-05-25	Fri	600.2	1.85	121.27k	0.3%
15-05-25	Thu	598.35	12.15	181.49k	2.1%
14-05-25	Wed	569	10.35	108.59k	1.9%
13-05-25	Tue	586.2	17.2	175.54k	3.0%
12-05-25	Mon	558.65	24.3	140.85k	4.5%
09-05-25	Fri	534.35	-16.55	179.1k	-3.0%
08-05-25	Thu	537.9	-3.55	187.16k	-0.7%
07-05-25	Wed	554.45	1.75	92.03k	0.3%
06-05-25	Tue	552.7	-15.6	103.11k	-2.7%
05-05-25	Mon	568.3	27.15	187.24k	5.0%
02-05-25	Fri	541.15	-8.55	101.23k	-1.6%
30-04-25	Wed	549.7	-8.3	135.07k	-1.5%
29-04-25	Tue	558	-1.75	60.46k	-0.3%
28-04-25	Mon	559.75	-3.3	72.62k	-0.6%
25-04-25	Fri	563.05	-19.85	336.29k	-3.4%
24-04-25	Thu	582.9	1.25	97.3k	0.2%
23-04-25	Wed	584.85	0.55	141.6k	0.1%
22-04-25	Tue	581.65	-3.2	89.03k	-0.5%
21-04-25	Mon	584.3	-6.65	155.44k	-1.1%
17-04-25	Thu	590.95	28.9	1.17m	5.1%
16-04-25	Wed	562.05	16.7	199.97k	3.1%
15-04-25	Tue	545.35	21.6	188.88k	4.1%
11-04-25	Fri	523.75	4.35	1.92m	0.8%
09-04-25	Wed	519.4	-5.05	137.97k	-1.0%
08-04-25	Tue	524.45	6.95	110.46k	1.3%
07-04-25	Mon	517.5	-15	199.97k	-2.8%
04-04-25	Fri	532.5	-11.45	194.86k	-2.1%
03-04-25	Thu	543.95	-1	123.18k	-0.2%
02-04-25	Wed	544.95	-1.05	111.65k	-0.2%
01-04-25	Tue	546	-0.25	115.02k	0.0%
28-03-25	Fri	546.25	-16.65	515.01k	-3.0%
27-03-25	Thu	562.9	5.15	744.35k	0.9%
26-03-25	Wed	557.75	7.4	281.66k	1.3%
25-03-25	Tue	550.35	-22.35	432.88k	-3.9%
24-03-25	Mon	572.7	-5.2	392.78k	-0.9%
21-03-25	Fri	577.9	33.4	1.76m	6.1%
20-03-25	Thu	544.5	-5.6	249.14k	-1.0%
19-03-25	Wed	550.1	6.75	157.86k	1.2%
18-03-25	Tue	543.35	8.35	240.74k	1.6%
17-03-25	Mon	535	-2.55	623.68k	-0.5%
13-03-25	Thu	536.1	-0.8	289.42k	-0.1%
12-03-25	Wed	537.55	1.45	223.92k	0.3%
11-03-25	Tue	536.9	-4.85	103.46k	-0.9%
10-03-25	Mon	541.75	-8.6	168.58k	-1.6%
07-03-25	Fri	550.35	3.05	330.64k	0.6%
06-03-25	Thu	547.3	-14.4	347.35k	-2.6%
05-03-25	Wed	561.7	-2.35	337.37k	-0.4%
04-03-25	Tue	564.05	23.2	275.6k	4.3%
03-03-25	Mon	540.85	-13.05	271.93k	-2.4%
28-02-25	Fri	553.9	-6.65	119.08k	-1.2%
27-02-25	Thu	560.55	-18.65	180.68k	-3.2%
25-02-25	Tue	579.2	-9.3	267.21k	-1.6%