Cenlub Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Cenlub Industries		MCap (aprox) 115.6 Crores	Symbol : 522251	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	35.9%	5.5%		9.4%	-40.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	249.4	-5.6	3.53k	-2.2%
16-06-26	Tue	255	-6.4	5.28k	-2.4%	Data Update : 7 PM
15-06-26	Mon	261.4	8.05	10.95k	3.2%	17-06-26 : 249.4
12-06-26	Fri	253.35	8.45	8.59k	3.5%
11-06-26	Thu	244.9	-2.7	27.88k	-1.1%	Compared to  :  08-06-26 247.8
10-06-26	Wed	247.6	11.75	13.98k	5.0%
09-06-26	Tue	235.85	-11.95	4.46k	-4.8%	7 Days %
08-06-26	Mon	247.8	-13	11.08k	-5.0%	0.6%
05-06-26	Fri	260.8	12.4	25.02k	5.0%
04-06-26	Thu	248.4	22.55	31.14k	10.0%	Compared to  :  18-05-26 183.45
03-06-26	Wed	225.85	20.5	22.77k	10.0%
02-06-26	Tue	205.35	11.7	18.27k	6.0%	1 Month %
01-06-26	Mon	193.65	6.8	5.26k	3.6%	35.9%
29-05-26	Fri	186.85	5.15	2.36k	2.8%	.
27-05-26	Wed	181.7	-5.2	5.39k	-2.8%	Compared to  :  17-04-26 236.4
26-05-26	Tue	186.9	-0.3	1.43k	-0.2%
25-05-26	Mon	187.2	4.1	5.52k	2.2%	2 Months %
22-05-26	Fri	183.1	-6	6.91k	-3.2%	5.5%
21-05-26	Thu	189.1	-3.1	1.72k	-1.6%
20-05-26	Wed	192.2	4	1.97k	2.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	188.2	4.75	3.82k	2.6%
18-05-26	Mon	183.45	-16.7	19.96k	-8.3%	3 Months %
15-05-26	Fri	200.15	2.5	411	1.3%
14-05-26	Thu	197.65	2.15	2.98k	1.1%
13-05-26	Wed	195.5	-8.1	11.37k	-4.0%	Compared to  :  17-12-25 227.95
12-05-26	Tue	203.6	-12.7	9.28k	-5.9%
11-05-26	Mon	216.3	-5.7	1.67k	-2.6%	6 Months %
08-05-26	Fri	222	7	5.28k	3.3%	9.4%
07-05-26	Thu	215	2.6	4.84k	1.2%
06-05-26	Wed	212.4	-6.9	2.79k	-3.1%	Compared to  :  17-06-25 417.2
05-05-26	Tue	219.3	-1.15	1.26k	-0.5%
04-05-26	Mon	220.45	3.3	5.74k	1.5%	1 year %
30-04-26	Thu	217.15	-3.55	2.3k	-1.6%	-40.2%
29-04-26	Wed	220.7	-4.25	1.68k	-1.9%
28-04-26	Tue	224.95	8.95	1.98k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	216	19.6	7.63k	10.0%
24-04-26	Fri	196.4	-5.05	9.75k	-2.5%
23-04-26	Thu	201.45	-22.35	18.26k	-10.0%
22-04-26	Wed	223.8	-4.65	4.38k	-2.0%
21-04-26	Tue	228.45	-0.45	2.13k	-0.2%
20-04-26	Mon	228.9	-7.5	1.82k	-3.2%
17-04-26	Fri	236.4	10.9	6.26k	4.8%
16-04-26	Thu	225.5	-4	4.3k	-1.7%
15-04-26	Wed	229.5	8.75	2.94k	4.0%
13-04-26	Mon	220.75	-9.8	4.7k	-4.3%
10-04-26	Fri	230.55	9.85	8.67k	4.5%
09-04-26	Thu	220.7	0.7	4.82k	0.3%
08-04-26	Wed	220	28.05	19.96k	14.6%
07-04-26	Tue	191.95	8.45	3.2k	4.6%
06-04-26	Mon	183.5	0.05	4.71k	0.0%
02-04-26	Thu	183.45	14.7	6.67k	8.7%
01-04-26	Wed	168.75	21.5	6.27k	14.6%
30-03-26	Mon	147.25	-12.9	10.69k	-8.1%
27-03-26	Fri	160.15	-9.75	13.99k	-5.7%
25-03-26	Wed	169.9	-0.5	3.59k	-0.3%
24-03-26	Tue	170.4	1.35	6.96k	0.8%
23-03-26	Mon	169.05	-12.4	7.33k	-6.8%
20-03-26	Fri	181.45	0.7	1.95k	0.4%
19-03-26	Thu	180.75	-4.8	8.04k	-2.6%
18-03-26	Wed	185.55	-29.2	13.49k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	214.75	-4.75	1.07k	-2.2%
26-02-26	Thu	219.5	-0.55	889	-0.3%
25-02-26	Wed	220.05	3.1	862	1.4%
24-02-26	Tue	216.95	-4.9	1.81k	-2.2%
23-02-26	Mon	221.85	-7.35	1.83k	-3.2%
20-02-26	Fri	229.2	8.7	11.29k	3.9%
19-02-26	Thu	220.5	1.75	1.89k	0.8%
18-02-26	Wed	218.75	-32.7	13.82k	-13.0%
17-02-26	Tue	251.45	0.65	2.7k	0.3%
16-02-26	Mon	250.8	0.75	3.24k	0.3%
13-02-26	Fri	250.05	8.6	3.82k	3.6%
12-02-26	Thu	241.45	-2.35	6.79k	-1.0%
11-02-26	Wed	243.8	-16.85	11.65k	-6.5%
10-02-26	Tue	260.65	-3.2	9.97k	-1.2%
09-02-26	Mon	263.85	11.7	29.99k	4.6%
06-02-26	Fri	252.15	42	74.88k	20.0%
05-02-26	Thu	210.15	27.25	32.57k	14.9%
04-02-26	Wed	182.9	-9.2	6.58k	-4.8%
03-02-26	Tue	192.1	3.25	1.1k	1.7%
02-02-26	Mon	188.85	-5.25	3.29k	-2.7%
01-02-26	Sun	194.1	3.65	4.64k	1.9%
30-01-26	Fri	190.45	7.3	6.27k	4.0%
29-01-26	Thu	183.15	-9.05	7.25k	-4.7%
28-01-26	Wed	192.2	-2.8	4.59k	-1.4%
27-01-26	Tue	195	-1.2	2.67k	-0.6%
23-01-26	Fri	196.2	-3.6	4.78k	-1.8%
22-01-26	Thu	199.8	-11.9	2.24k	-5.6%
21-01-26	Wed	211.7	4.75	5.55k	2.3%
20-01-26	Tue	206.95	-1.15	1.78k	-0.6%
19-01-26	Mon	208.1	2.9	1.39k	1.4%
16-01-26	Fri	205.2	-2	1.95k	-1.0%
14-01-26	Wed	207.2	-12.9	7.13k	-5.9%
13-01-26	Tue	220.1	-6.95	2.49k	-3.1%
12-01-26	Mon	227.05	-3.5	2.73k	-1.5%
09-01-26	Fri	230.55	0.35	3k	0.2%
08-01-26	Thu	230.2	-7	2.49k	-3.0%
07-01-26	Wed	237.2	6.75	1.06k	2.9%
06-01-26	Tue	230.45	3.55	1.29k	1.6%
05-01-26	Mon	226.9	2.8	737	1.2%
02-01-26	Fri	224.1	-3.05	1.68k	-1.3%
01-01-26	Thu	227.15	-3.5	1.32k	-1.5%
31-12-25	Wed	230.65	-5.65	2.46k	-2.4%
30-12-25	Tue	236.3	-5.35	1.79k	-2.2%
29-12-25	Mon	241.65	3.15	1.8k	1.3%
26-12-25	Fri	238.5	13.15	6.62k	5.8%
24-12-25	Wed	225.35	1.25	2.68k	0.6%
23-12-25	Tue	224.1	2.3	1.58k	1.0%
22-12-25	Mon	221.8	-6.85	2.08k	-3.0%
19-12-25	Fri	228.65	-1.55	652	-0.7%
18-12-25	Thu	230.2	2.25	1.19k	1.0%
17-12-25	Wed	227.95	0.55	10.97k	0.2%
16-12-25	Tue	227.4	-0.8	2.01k	-0.4%
15-12-25	Mon	228.2	4.35	1.23k	1.9%
12-12-25	Fri	223.85	6.85	1.32k	3.2%
11-12-25	Thu	217	-1.05	2.92k	-0.5%
10-12-25	Wed	218.05	-2.45	2.9k	-1.1%
09-12-25	Tue	220.5	-12.25	7.23k	-5.3%
08-12-25	Mon	232.75	0.2	1.44k	0.1%
05-12-25	Fri	232.55	-3.55	1.08k	-1.5%
04-12-25	Thu	236.1	-3.9	921	-1.6%
03-12-25	Wed	240	-6.4	3.88k	-2.6%
02-12-25	Tue	246.4	5.6	613	2.3%
01-12-25	Mon	240.8	1.35	2.4k	0.6%
28-11-25	Fri	239.45	8.4	2.31k	3.6%
27-11-25	Thu	231.05	-4.5	5.63k	-1.9%
26-11-25	Wed	235.55	-10.25	2.01k	-4.2%
25-11-25	Tue	245.8	-15.7	3.39k	-6.0%
24-11-25	Mon	261.5	5.3	1.89k	2.1%
21-11-25	Fri	256.2	-11.3	6.85k	-4.2%
20-11-25	Thu	267.5	15.4	10.22k	6.1%
19-11-25	Wed	252.1	11.45	9.06k	4.8%
18-11-25	Tue	240.65	5.7	2.32k	2.4%
17-11-25	Mon	234.95	-5.1	2.95k	-2.1%
14-11-25	Fri	240.05	6.8	4.57k	2.9%
13-11-25	Thu	233.25	-6.9	4.97k	-2.9%
12-11-25	Wed	240.15	-22.7	15.83k	-8.6%
11-11-25	Tue	262.85	-16	7.98k	-5.7%
10-11-25	Mon	278.85	-2.15	3.08k	-0.8%
07-11-25	Fri	281	3.85	2.83k	1.4%
06-11-25	Thu	277.15	-3.7	1.65k	-1.3%
04-11-25	Tue	280.85	4.2	2.8k	1.5%
03-11-25	Mon	276.65	4.8	2.37k	1.8%
31-10-25	Fri	271.85	-8.2	7.54k	-2.9%
30-10-25	Thu	280.05	-3.55	3.13k	-1.3%
29-10-25	Wed	283.6	4.4	3.25k	1.6%
28-10-25	Tue	279.2	2.35	1.27k	0.8%
27-10-25	Mon	276.85	-8.6	2.25k	-3.0%
24-10-25	Fri	285.45	5.9	2.56k	2.1%
23-10-25	Thu	279.55	-7.25	3.91k	-2.5%
21-10-25	Tue	286.8	3.7	3.69k	1.3%
20-10-25	Mon	283.1	6.8	3.28k	2.5%
17-10-25	Fri	276.3	3.2	2.75k	1.2%
16-10-25	Thu	273.1	-7.25	5.41k	-2.6%
15-10-25	Wed	280.35	-8.75	2.92k	-3.0%
14-10-25	Tue	289.1	-6.85	5.34k	-2.3%
13-10-25	Mon	295.95	2.3	817	0.8%
10-10-25	Fri	293.65	-6.85	6.32k	-2.3%
09-10-25	Thu	300.5	-2.7	4.18k	-0.9%
08-10-25	Wed	303.2	-7.95	3.32k	-2.6%
07-10-25	Tue	311.15	6.4	5.02k	2.1%
06-10-25	Mon	304.75	-1.9	7.01k	-0.6%
03-10-25	Fri	306.65	-1.85	4.26k	-0.6%
01-10-25	Wed	308.5	-2.95	4.45k	-0.9%
30-09-25	Tue	311.45	-6.95	4.7k	-2.2%
29-09-25	Mon	318.4	-3.65	1.95k	-1.1%
26-09-25	Fri	322.05	8.05	2.8k	2.6%
25-09-25	Thu	314	-12.9	4.35k	-3.9%
24-09-25	Wed	326.9	0.1	2.62k	0.0%
23-09-25	Tue	326.8	-2.25	2.57k	-0.7%
22-09-25	Mon	329.05	-2.25	3.97k	-0.7%
19-09-25	Fri	331.3	5.35	7.16k	1.6%
18-09-25	Thu	325.95	10.5	2.39k	3.3%
17-09-25	Wed	315.45	2	5.37k	0.6%
16-09-25	Tue	313.45	-1.8	4.89k	-0.6%
15-09-25	Mon	315.25	-0.1	2.93k	0.0%
12-09-25	Fri	315.35	2.9	4.26k	0.9%
11-09-25	Thu	312.45	0.55	2.75k	0.2%
10-09-25	Wed	311.9	-12.95	9.52k	-4.0%
09-09-25	Tue	324.85	-0.7	4.18k	-0.2%
08-09-25	Mon	325.55	-0.15	1.31k	0.0%
05-09-25	Fri	325.7	-1.75	2.18k	-0.5%
04-09-25	Thu	327.45	6.15	2.15k	1.9%
03-09-25	Wed	321.3	0.6	1.45k	0.2%
02-09-25	Tue	320.7	5.45	947	1.7%
01-09-25	Mon	315.25	1.25	3.16k	0.4%
29-08-25	Fri	314	-14.9	9.34k	-4.5%
28-08-25	Thu	328.9	-3.45	2.13k	-1.0%
26-08-25	Tue	332.35	-0.8	2.33k	-0.2%
25-08-25	Mon	333.15	-4.1	2.31k	-1.2%
22-08-25	Fri	337.25	-3.95	2.14k	-1.2%
21-08-25	Thu	341.2	0.4	3.36k	0.1%
20-08-25	Wed	340.8	-3.2	4.92k	-0.9%
19-08-25	Tue	344	0.1	8.09k	0.0%
18-08-25	Mon	343.9	-44.7	30.22k	-11.5%
14-08-25	Thu	388.6	-1.3	1.67k	-0.3%
13-08-25	Wed	389.9	8.3	1.39k	2.2%
12-08-25	Tue	381.6	3.35	3.26k	0.9%
11-08-25	Mon	378.25	-17.25	4.64k	-4.4%
08-08-25	Fri	395.5	-2.7	3.81k	-0.7%
07-08-25	Thu	398.2	-3.9	1.56k	-1.0%
06-08-25	Wed	402.1	19.55	5.07k	5.1%
05-08-25	Tue	382.55	11.7	9.3k	3.0%
04-08-25	Mon	406	-23.45	5.38k	-5.8%
01-08-25	Fri	394.3	-9.8	2.96k	-2.4%
31-07-25	Thu	404.1	8.45	2.37k	2.1%
30-07-25	Wed	395.65	-16.75	4.43k	-4.1%
29-07-25	Tue	412.4	-7.95	3.29k	-1.9%
28-07-25	Mon	420.35	-6.15	2.66k	-1.4%
25-07-25	Fri	426.5	8.6	4.71k	2.1%
24-07-25	Thu	417.9	-4.65	2.53k	-1.1%
23-07-25	Wed	422.55	-0.8	8.75k	-0.2%
22-07-25	Tue	423.35	2.15	1.99k	0.5%
21-07-25	Mon	421.2	-1.45	2.79k	-0.3%
18-07-25	Fri	422.65	-8.65	6.82k	-2.0%
17-07-25	Thu	431.3	-4.7	3.64k	-1.1%
16-07-25	Wed	436	2.85	2.15k	0.7%
15-07-25	Tue	433.15	-1.45	3.24k	-0.3%
14-07-25	Mon	434.6	-4.75	4.1k	-1.1%
11-07-25	Fri	439.35	-0.5	5.5k	-0.1%
10-07-25	Thu	439.85	-0.35	4.03k	-0.1%
09-07-25	Wed	440.2	-8.65	5.28k	-1.9%
08-07-25	Tue	448.85	14.25	10.44k	3.3%
07-07-25	Mon	434.6	-2.55	6.57k	-0.6%
04-07-25	Fri	437.15	-2.8	2.89k	-0.6%
03-07-25	Thu	439.95	-9.85	11.04k	-2.2%
02-07-25	Wed	449.8	-5.85	15.32k	-1.3%
01-07-25	Tue	455.65	49.9	45.28k	12.3%
30-06-25	Mon	405.75	-3.3	1.79k	-0.8%
27-06-25	Fri	409.05	-1.7	3.29k	-0.4%
26-06-25	Thu	410.75	7.8	3.06k	1.9%
25-06-25	Wed	402.95	-17.7	11.81k	-4.2%
24-06-25	Tue	420.65	18.3	5.65k	4.5%
23-06-25	Mon	402.35	-8.1	6.89k	-2.0%
20-06-25	Fri	410.45	-7.35	1.8k	-1.8%
19-06-25	Thu	417.8	4.75	3.96k	1.1%
18-06-25	Wed	413.05	-4.15	4.29k	-1.0%
17-06-25	Tue	417.2	-6.1	2.22k	-1.4%
16-06-25	Mon	423.3	-7.55	5.63k	-1.8%
13-06-25	Fri	430.85	5.65	2.73k	1.3%