Cenlub Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Cenlub Industries		MCap (aprox) 86 Crores	Symbol : 522251	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%		0.3%	-20.4%	-41.0%	-49.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	183.45	14.7	6.67k	8.7%
01-04-26	Wed	168.75	21.5	6.27k	14.6%	Data Update : 8 PM
30-03-26	Mon	147.25	-12.9	10.69k	-8.1%	02-04-26 : 183.45
27-03-26	Fri	160.15	-9.75	13.99k	-5.7%
25-03-26	Wed	169.9	-0.5	3.59k	-0.3%	Compared to  :  20-03-26 181.45
24-03-26	Tue	170.4	1.35	6.96k	0.8%
23-03-26	Mon	169.05		7.33k	-6.8%	7 Days %
20-03-26	Fri	181.45	0.7	13.49k	1.9%	1.1%
19-03-26	Thu	180.75	-4.8	6.99k	0.2%
18-03-26	Wed	185.55	-18.7	3.25k	-1.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 182.9
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					0.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 230.45
02-03-26	Mon
27-02-26	Fri	204.25	-4.4	2.53k	-2.1%	3 Months %
26-02-26	Thu	208.65	-6.1	1.29k	-2.8%	-20.4%
25-02-26	Wed	214.75	-4.75	1.07k	-2.2%
24-02-26	Tue	219.5	-0.55	889	-0.3%	Compared to  :  03-10-25 311.15
23-02-26	Mon	220.05	3.1	862	1.4%
20-02-26	Fri	216.95	-4.9	1.81k	-2.2%	6 Months %
19-02-26	Thu	221.85	-7.35	1.83k	-3.2%	-41.0%
18-02-26	Wed	229.2	8.7	11.29k	3.9%
17-02-26	Tue	220.5	1.75	1.89k	0.8%	Compared to  :  02-04-25 359.4
16-02-26	Mon	218.75	-32.7	13.82k	-13.0%
13-02-26	Fri	251.45	0.65	2.7k	0.3%	1 year %
12-02-26	Thu	250.8	0.75	3.24k	0.3%	-49.0%
11-02-26	Wed	250.05	8.6	3.82k	3.6%
10-02-26	Tue	241.45	-2.35	6.79k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	243.8	-16.85	11.65k	-6.5%
06-02-26	Fri	260.65	-3.2	9.97k	-1.2%
05-02-26	Thu	263.85	11.7	29.99k	4.6%
04-02-26	Wed	252.15	42	74.88k	20.0%
03-02-26	Tue	210.15	27.25	32.57k	14.9%
02-02-26	Mon	182.9	-9.2	6.58k	-4.8%
01-02-26	Sun	192.1	3.25	1.1k	1.7%
30-01-26	Fri	188.85	-5.25	3.29k	-2.7%
29-01-26	Thu	194.1	3.65	4.64k	1.9%
28-01-26	Wed	190.45	7.3	6.27k	4.0%
27-01-26	Tue	183.15	-9.05	7.25k	-4.7%
23-01-26	Fri	192.2	-2.8	4.59k	-1.4%
22-01-26	Thu	195	-1.2	2.67k	-0.6%
21-01-26	Wed	196.2	-3.6	4.78k	-1.8%
20-01-26	Tue	199.8	-11.9	2.24k	-5.6%
19-01-26	Mon	211.7	4.75	5.55k	2.3%
16-01-26	Fri	206.95	-1.15	1.78k	-0.6%
14-01-26	Wed	208.1	2.9	1.39k	1.4%
13-01-26	Tue	205.2	-2	1.95k	-1.0%
12-01-26	Mon	207.2	-12.9	7.13k	-5.9%
09-01-26	Fri	220.1	-6.95	2.49k	-3.1%
08-01-26	Thu	227.05	-3.5	2.73k	-1.5%
07-01-26	Wed	230.55	0.35	3k	0.2%
06-01-26	Tue	230.2	-7	2.49k	-3.0%
05-01-26	Mon	237.2	6.75	1.06k	2.9%
02-01-26	Fri	230.45	3.55	1.29k	1.6%
01-01-26	Thu	226.9	2.8	737	1.2%
31-12-25	Wed	224.1	-3.05	1.68k	-1.3%
30-12-25	Tue	227.15	-3.5	1.32k	-1.5%
29-12-25	Mon	230.65	-5.65	2.46k	-2.4%
26-12-25	Fri	236.3	-5.35	1.79k	-2.2%
24-12-25	Wed	241.65	3.15	1.8k	1.3%
23-12-25	Tue	238.5	13.15	6.62k	5.8%
22-12-25	Mon	225.35	1.25	2.68k	0.6%
19-12-25	Fri	224.1	2.3	1.58k	1.0%
18-12-25	Thu	221.8	-6.85	2.08k	-3.0%
17-12-25	Wed	228.65	-1.55	652	-0.7%
16-12-25	Tue	230.2	2.25	1.19k	1.0%
15-12-25	Mon	227.95	0.55	10.97k	0.2%
12-12-25	Fri	227.4	-0.8	2.01k	-0.4%
11-12-25	Thu	228.2	4.35	1.23k	1.9%
10-12-25	Wed	223.85	6.85	1.32k	3.2%
09-12-25	Tue	217	-1.05	2.92k	-0.5%
08-12-25	Mon	218.05	-2.45	2.9k	-1.1%
05-12-25	Fri	220.5	-12.25	7.23k	-5.3%
04-12-25	Thu	232.75	0.2	1.44k	0.1%
03-12-25	Wed	232.55	-3.55	1.08k	-1.5%
02-12-25	Tue	236.1	-3.9	921	-1.6%
01-12-25	Mon	240	-6.4	3.88k	-2.6%
28-11-25	Fri	246.4	5.6	613	2.3%
27-11-25	Thu	240.8	1.35	2.4k	0.6%
26-11-25	Wed	239.45	8.4	2.31k	3.6%
25-11-25	Tue	231.05	-4.5	5.63k	-1.9%
24-11-25	Mon	235.55	-10.25	2.01k	-4.2%
21-11-25	Fri	261.5	5.3	1.89k	2.1%
20-11-25	Thu	245.8	-15.7	3.39k	-6.0%
19-11-25	Wed	256.2	-11.3	6.85k	-4.2%
18-11-25	Tue	267.5	15.4	10.22k	6.1%
17-11-25	Mon	252.1	11.45	9.06k	4.8%
14-11-25	Fri	240.65	5.7	2.32k	2.4%
13-11-25	Thu	234.95	-5.1	2.95k	-2.1%
12-11-25	Wed	240.05	6.8	4.57k	2.9%
11-11-25	Tue	233.25	-6.9	4.97k	-2.9%
10-11-25	Mon	240.15	-22.7	15.83k	-8.6%
07-11-25	Fri	262.85	-16	7.98k	-5.7%
06-11-25	Thu	281	3.85	2.83k	1.4%
04-11-25	Tue	278.85	-2.15	3.08k	-0.8%
03-11-25	Mon	277.15	-3.7	1.65k	-1.3%
31-10-25	Fri	280.85	4.2	2.8k	1.5%
30-10-25	Thu	276.65	4.8	2.37k	1.8%
29-10-25	Wed	271.85	-8.2	7.54k	-2.9%
28-10-25	Tue	280.05	-3.55	3.13k	-1.3%
27-10-25	Mon	283.6	4.4	3.25k	1.6%
24-10-25	Fri	279.2	2.35	1.27k	0.8%
23-10-25	Thu	276.85	-8.6	2.25k	-3.0%
21-10-25	Tue	285.45	5.9	2.56k	2.1%
20-10-25	Mon	279.55	-7.25	3.91k	-2.5%
17-10-25	Fri	286.8	3.7	3.69k	1.3%
16-10-25	Thu	283.1	6.8	3.28k	2.5%
15-10-25	Wed	276.3	3.2	2.75k	1.2%
14-10-25	Tue	273.1	-7.25	5.41k	-2.6%
13-10-25	Mon	280.35	-8.75	2.92k	-3.0%
10-10-25	Fri	289.1	-6.85	5.34k	-2.3%
09-10-25	Thu	293.65	-6.85	6.32k	-2.3%
08-10-25	Wed	295.95	2.3	817	0.8%
07-10-25	Tue	300.5	-2.7	4.18k	-0.9%
06-10-25	Mon	303.2	-7.95	3.32k	-2.6%
03-10-25	Fri	311.15	6.4	5.02k	2.1%
01-10-25	Wed	304.75	-1.9	7.01k	-0.6%
30-09-25	Tue	306.65	-1.85	4.26k	-0.6%
29-09-25	Mon	308.5	-2.95	4.45k	-0.9%
26-09-25	Fri	311.45	-6.95	4.7k	-2.2%
25-09-25	Thu	318.4	-3.65	1.95k	-1.1%
24-09-25	Wed	322.05	8.05	2.8k	2.6%
23-09-25	Tue	314	-12.9	4.35k	-3.9%
22-09-25	Mon	326.8	-2.25	2.57k	-0.7%
19-09-25	Fri	326.9	0.1	2.62k	0.0%
18-09-25	Thu	329.05	-2.25	3.97k	-0.7%
17-09-25	Wed	331.3	5.35	7.16k	1.6%
16-09-25	Tue	325.95	10.5	2.39k	3.3%
15-09-25	Mon	315.45	2	5.37k	0.6%
12-09-25	Fri	313.45	-1.8	4.89k	-0.6%
11-09-25	Thu	315.25	-0.1	2.93k	0.0%
10-09-25	Wed	315.35	2.9	4.26k	0.9%
09-09-25	Tue	312.45	0.55	2.75k	0.2%
08-09-25	Mon	311.9	-12.95	9.52k	-4.0%
05-09-25	Fri	324.85	-0.7	4.18k	-0.2%
04-09-25	Thu	325.55	-0.15	1.31k	0.0%
03-09-25	Wed	325.7	-1.75	2.18k	-0.5%
02-09-25	Tue	327.45	6.15	2.15k	1.9%
01-09-25	Mon	321.3	0.6	1.45k	0.2%
29-08-25	Fri	320.7	5.45	947	1.7%
28-08-25	Thu	315.25	1.25	3.16k	0.4%
26-08-25	Tue	314	-14.9	9.34k	-4.5%
25-08-25	Mon	328.9	-3.45	2.13k	-1.0%
22-08-25	Fri	332.35	-0.8	2.33k	-0.2%
21-08-25	Thu	333.15	-4.1	2.31k	-1.2%
20-08-25	Wed	337.25	-3.95	2.14k	-1.2%
19-08-25	Tue	340.8	-3.2	4.92k	-0.9%
18-08-25	Mon	341.2	0.4	3.36k	0.1%
14-08-25	Thu	344	0.1	8.09k	0.0%
13-08-25	Wed	343.9	-44.7	30.22k	-11.5%
12-08-25	Tue	388.6	-1.3	1.67k	-0.3%
11-08-25	Mon	389.9	8.3	1.39k	2.2%
08-08-25	Fri	381.6	3.35	3.26k	0.9%
07-08-25	Thu	378.25	-17.25	4.64k	-4.4%
06-08-25	Wed	395.5	-2.7	3.81k	-0.7%
05-08-25	Tue	398.2	-3.9	1.56k	-1.0%
04-08-25	Mon	402.1	19.55	5.07k	5.1%
01-08-25	Fri	382.55	-23.45	5.38k	-5.8%
31-07-25	Thu	406	11.7	9.3k	3.0%
30-07-25	Wed	394.3	-9.8	2.96k	-2.4%
29-07-25	Tue	404.1	8.45	2.37k	2.1%
28-07-25	Mon	395.65	-16.75	4.43k	-4.1%
25-07-25	Fri	412.4	-7.95	3.29k	-1.9%
24-07-25	Thu	420.35	-6.15	2.66k	-1.4%
23-07-25	Wed	426.5	8.6	4.71k	2.1%
22-07-25	Tue	417.9	-4.65	2.53k	-1.1%
21-07-25	Mon	422.55	-0.8	8.75k	-0.2%
18-07-25	Fri	423.35	2.15	1.99k	0.5%
17-07-25	Thu	421.2	-1.45	2.79k	-0.3%
16-07-25	Wed	422.65	-8.65	6.82k	-2.0%
15-07-25	Tue	431.3	-4.7	3.64k	-1.1%
14-07-25	Mon	436	2.85	2.15k	0.7%
11-07-25	Fri	433.15	-1.45	3.24k	-0.3%
10-07-25	Thu	434.6	-4.75	4.1k	-1.1%
09-07-25	Wed	439.35	-0.5	5.5k	-0.1%
08-07-25	Tue	439.85	-0.35	4.03k	-0.1%
07-07-25	Mon	440.2	-8.65	5.28k	-1.9%
04-07-25	Fri	448.85	14.25	10.44k	3.3%
03-07-25	Thu	434.6	-2.55	6.57k	-0.6%
02-07-25	Wed	437.15	-2.8	2.89k	-0.6%
01-07-25	Tue	439.95	-9.85	11.04k	-2.2%
30-06-25	Mon	449.8	-5.85	15.32k	-1.3%
27-06-25	Fri	455.65	49.9	45.28k	12.3%
26-06-25	Thu	405.75	-3.3	1.79k	-0.8%
25-06-25	Wed	409.05	-1.7	3.29k	-0.4%
24-06-25	Tue	402.95	-17.7	11.81k	-4.2%
23-06-25	Mon	410.75	7.8	3.06k	1.9%
20-06-25	Fri	420.65	18.3	5.65k	4.5%
19-06-25	Thu	402.35	-8.1	6.89k	-2.0%
18-06-25	Wed	410.45	-7.35	1.8k	-1.8%
17-06-25	Tue	417.8	4.75	3.96k	1.1%
16-06-25	Mon	413.05	-4.15	4.29k	-1.0%
13-06-25	Fri	417.2	-6.1	2.22k	-1.4%
12-06-25	Thu	430.85	5.65	2.73k	1.3%
11-06-25	Wed	423.3	-7.55	5.63k	-1.8%
10-06-25	Tue	425.2	-6.85	8.13k	-1.6%
09-06-25	Mon	432.05	-7.35	6.28k	-1.7%
06-06-25	Fri	439.4	5.15	10.13k	1.2%
05-06-25	Thu	434.25	31.8	31.85k	7.9%
04-06-25	Wed	402.45	35.15	36.36k	9.6%
03-06-25	Tue	367.3	15.95	16.94k	4.5%
02-06-25	Mon	351.35	-1.9	6.76k	-0.5%
30-05-25	Fri	337.1	-2	7.75k	-0.6%
29-05-25	Thu	353.25	16.15	9.56k	4.8%
28-05-25	Wed	339.1	1.75	4.27k	0.5%
27-05-25	Tue	337.35	3.15	2.93k	1.0%
26-05-25	Mon	333.75	3.6	2.88k	1.1%
23-05-25	Fri	330.6	-7.05	7.22k	-2.1%
22-05-25	Thu	337.65	6.2	1.65k	1.9%
21-05-25	Wed	331.45	-4.65	3.22k	-1.4%
20-05-25	Tue	336.1	-2.55	4.43k	-0.8%
19-05-25	Mon	338.65	-9.8	4.71k	-2.8%
16-05-25	Fri	348.45	0	3.98k	0.0%
15-05-25	Thu	348.45	-5.6	3.4k	-1.6%
14-05-25	Wed	354.05	6	2.88k	1.7%
13-05-25	Tue	348.05	5.2	2.09k	1.5%
12-05-25	Mon	322.85	-6.15	3.91k	-1.9%
09-05-25	Fri	342.85	20	3.04k	6.2%
08-05-25	Thu	329	-6.45	1.32k	-1.9%
07-05-25	Wed	335.45	4.3	1.1k	1.3%
06-05-25	Tue	331.15	-3.9	895	-1.2%
05-05-25	Mon	335.05	2.2	3.61k	0.7%
02-05-25	Fri	332.85	-12.1	5.32k	-3.5%
30-04-25	Wed	344.95	0.7	4.43k	0.2%
29-04-25	Tue	344.25	-4.85	2.53k	-1.4%
28-04-25	Mon	349.1	-6.85	2.02k	-1.9%
25-04-25	Fri	355.95	-15.5	4.22k	-4.2%
24-04-25	Thu	371.45	1.85	3.17k	0.5%
23-04-25	Wed	369.6	2.9	3.66k	0.8%
22-04-25	Tue	366.7	-11.4	10.44k	-3.0%
21-04-25	Mon	378.1	18.25	10.95k	5.1%
17-04-25	Thu	359.85	11	5.39k	3.2%
16-04-25	Wed	348.85	-2.5	4.57k	-0.7%
15-04-25	Tue	351.35	4.05	4.08k	1.2%
11-04-25	Fri	347.3	12.55	2.88k	3.7%
09-04-25	Wed	334.75	-3.15	1.03k	-0.9%
08-04-25	Tue	337.9	6.8	3.34k	2.1%
07-04-25	Mon	331.1	-19.4	7.63k	-5.5%
04-04-25	Fri	350.5	-9.55	6.36k	-2.7%
03-04-25	Thu	360.05	-4	1.34k	-1.1%
02-04-25	Wed	359.4	3.2	2.69k	0.9%
01-04-25	Tue	364.05	4.65	1.35k	1.3%
28-03-25	Fri	356.2	-6.95	18.55k	-1.9%