| Centenial Surgical Suture Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Centenial Surgical Suture Ltd | MCap (aprox) 31 Crores |
Symbol : 531380 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 84.55 | 0.05 | 9 | 0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 84.5 | -2.02 | 100 | -2.3% | 27-02-26 : |
| 24-02-26 | Tue | 86.52 | 869 | -8.6% | ||
| 23-02-26 | Mon | Compared to : 19-02-26 |
||||
| 20-02-26 | Fri | 94.65 | 1.27k | -5.4% | ||
| 19-02-26 | Thu | 7 Days % | ||||
| 18-02-26 | Wed | 100 | 0 | 9 | 0.0% | |
| 17-02-26 | Tue | 100 | 2 | 237 | 2.0% | |
| 16-02-26 | Mon | 98 | -6.22 | 429 | -6.0% | Compared to : 27-01-26 95 |
| 13-02-26 | Fri | 104.22 | 6.22 | 320 | 6.3% | |
| 12-02-26 | Thu | 98 | 3.27 | 1.63k | 3.5% | 1 Month % |
| 11-02-26 | Wed | 94.73 | 4.93 | 76 | 5.5% | |
| 10-02-26 | Tue | 89.8 | 1.05 | 81 | 1.2% | . |
| 09-02-26 | Mon | 88.75 | 2.25 | 42 | 2.6% | Compared to : 26-12-25 104.75 |
| 06-02-26 | Fri | 86.5 | -3.3 | 39 | -3.7% | |
| 05-02-26 | Thu | 89.8 | 1.7 | 2 | 1.9% | 2 Months % |
| 04-02-26 | Wed | 88.1 | -7.7 | 981 | -8.0% | |
| 03-02-26 | Tue | 95.8 | 0 | 5 | 0.0% | |
| 02-02-26 | Mon | 95.8 | 0 | 2 | 0.0% | Compared to : 27-11-25 102.7 |
| 01-02-26 | Sun | 95.8 | 1.8 | 1 | 1.9% | |
| 30-01-26 | Fri | 94 | 3.6 | 301 | 4.0% | 3 Months % |
| 29-01-26 | Thu | 90.4 | -1.9 | 7 | -2.1% | |
| 28-01-26 | Wed | 92.3 | -2.7 | 19 | -2.8% | |
| 27-01-26 | Tue | 95 | 2.7 | 13 | 2.9% | Compared to : 26-08-25 125.95 |
| 23-01-26 | Fri | 92.3 | 0 | 1 | 0.0% | |
| 22-01-26 | Thu | 92.3 | 22 | -3.7% | 6 Months % | |
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 95.8 | 1.1 | 104 | 1.2% | Compared to : 27-02-25 94 |
| 16-01-26 | Fri | 94.7 | 1.5 | 74 | 1.6% | |
| 14-01-26 | Wed | 93.2 | -6.8 | 292 | -6.8% | 1 year % |
| 13-01-26 | Tue | 100 | 0.2 | 2 | 0.2% | |
| 12-01-26 | Mon | 99.8 | 0 | 10 | 0.0% | |
| 09-01-26 | Fri | 99.8 | 3.8 | 8 | 4.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 96 | -1.75 | 31 | -1.8% | |
| 07-01-26 | Wed | 97.75 | 1.7 | 100 | 1.8% | |
| 06-01-26 | Tue | 96.05 | 191 | 0.0% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 96.05 | -4.95 | 53 | -4.9% | |
| 01-01-26 | Thu | 101 | -1.8 | 59 | -1.8% | |
| 31-12-25 | Wed | 102.8 | 8 | -1.1% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 103.95 | -0.8 | 3 | -0.8% | |
| 26-12-25 | Fri | 104.75 | 0.95 | 147 | 0.9% | |
| 24-12-25 | Wed | 103.8 | -0.1 | 53 | -0.1% | |
| 23-12-25 | Tue | 103.9 | 7.4 | 43 | 7.7% | |
| 22-12-25 | Mon | 96.5 | 3.5 | 589 | 3.8% | |
| 19-12-25 | Fri | 93 | -2 | 306 | -2.1% | |
| 18-12-25 | Thu | 95 | -8.95 | 357 | -8.6% | |
| 17-12-25 | Wed | 103.95 | 0 | 9 | 0.0% | |
| 16-12-25 | Tue | 103.95 | 6.65 | 126 | 6.8% | |
| 15-12-25 | Mon | 97.3 | -6.85 | 275 | -6.6% | |
| 12-12-25 | Fri | 104.15 | 9.15 | 14 | 9.6% | |
| 11-12-25 | Thu | 95 | -0.9 | 352 | -0.9% | |
| 10-12-25 | Wed | 95.9 | 0.2 | 3 | 0.2% | |
| 09-12-25 | Tue | 95.7 | -3.55 | 440 | -3.6% | |
| 08-12-25 | Mon | 99.25 | -1.15 | 3.67k | -1.1% | |
| 05-12-25 | Fri | 100.4 | 0.1 | 123 | 0.1% | |
| 04-12-25 | Thu | 100.3 | -6.2 | 1.95k | -5.8% | |
| 03-12-25 | Wed | 106.5 | -1 | 402 | -0.9% | |
| 02-12-25 | Tue | 107.5 | 3.2 | 3.28k | 3.1% | |
| 01-12-25 | Mon | 104.3 | -0.55 | 181 | -0.5% | |
| 28-11-25 | Fri | 104.85 | 2.15 | 56 | 2.1% | |
| 27-11-25 | Thu | 102.7 | -11.45 | 716 | -10.0% | |
| 26-11-25 | Wed | 114.15 | 3.1 | 1.06k | 2.8% | |
| 25-11-25 | Tue | 111.05 | 18.5 | 1.31k | 20.0% | |
| 24-11-25 | Mon | 92.55 | -3.7 | 386 | -3.8% | |
| 21-11-25 | Fri | 96.25 | -5.05 | 253 | -5.0% | |
| 20-11-25 | Thu | 101.3 | 1.3 | 10 | 1.3% | |
| 19-11-25 | Wed | 100 | #N/A | 4 | -3.7% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 103.8 | 5 | 63 | 5.1% | |
| 14-11-25 | Fri | 98.8 | -6.4 | 220 | -6.1% | |
| 13-11-25 | Thu | 105.2 | -0.8 | 61 | -0.8% | |
| 12-11-25 | Wed | 106 | 3.35 | 31 | 3.3% | |
| 11-11-25 | Tue | 102.65 | 7.75 | 814 | 8.2% | |
| 10-11-25 | Mon | 94.9 | -7.1 | 310 | -7.0% | |
| 07-11-25 | Fri | 102 | 4.9 | 17 | 5.0% | |
| 06-11-25 | Thu | 97.1 | -5.2 | 243 | -5.1% | |
| 04-11-25 | Tue | 105 | #N/A | 41 | -2.8% | |
| 03-11-25 | Mon | 102.3 | -2.7 | 100 | -2.6% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 108 | 0.35 | 22 | 0.3% | |
| 29-10-25 | Wed | 107.65 | 0.65 | 384 | 0.6% | |
| 28-10-25 | Tue | 107 | 2 | 4 | 1.9% | |
| 27-10-25 | Mon | 105 | #N/A | 335 | -1.7% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 106.85 | -2.15 | 127 | -2.0% | |
| 21-10-25 | Tue | 109 | 12.75 | 60 | 13.2% | |
| 20-10-25 | Mon | 96.25 | -1.55 | 191 | -1.6% | |
| 17-10-25 | Fri | 102 | -4.8 | 316 | -4.5% | |
| 16-10-25 | Thu | 97.8 | -4.2 | 653 | -4.1% | |
| 15-10-25 | Wed | 106.8 | 6.5 | 201 | 6.5% | |
| 14-10-25 | Tue | 100.3 | 0.8 | 378 | 0.8% | |
| 13-10-25 | Mon | 99.5 | -1 | 75 | -1.0% | |
| 10-10-25 | Fri | 100.5 | #N/A | 878 | -6.9% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 108 | -2.75 | 77 | -2.5% | |
| 07-10-25 | Tue | 110.75 | 3.75 | 555 | 3.5% | |
| 06-10-25 | Mon | 107 | 0.7 | 175 | 0.7% | |
| 03-10-25 | Fri | 106.3 | -4 | 97 | -3.6% | |
| 01-10-25 | Wed | 110.3 | 3.5 | 9 | 3.3% | |
| 30-09-25 | Tue | 106.8 | -1.2 | 7 | -1.1% | |
| 29-09-25 | Mon | 108 | 3.1 | 32 | 3.0% | |
| 26-09-25 | Fri | 104.9 | 0 | 100 | 0.0% | |
| 25-09-25 | Thu | 104.9 | 0.5 | 162 | 0.5% | |
| 24-09-25 | Wed | 104.4 | -5.45 | 121 | -5.0% | |
| 23-09-25 | Tue | 109.85 | 4.35 | 115 | 4.1% | |
| 22-09-25 | Mon | 104.25 | -0.1 | 36 | -0.1% | |
| 19-09-25 | Fri | 105.5 | 1.25 | 9 | 1.2% | |
| 18-09-25 | Thu | 104.35 | -4.95 | 485 | -4.5% | |
| 17-09-25 | Wed | 109.3 | 2.6 | 43 | 2.4% | |
| 16-09-25 | Tue | 106.7 | 1.7 | 132 | 1.6% | |
| 15-09-25 | Mon | 105 | 0.8 | 210 | 0.8% | |
| 12-09-25 | Fri | 104.2 | -0.9 | 336 | -0.9% | |
| 11-09-25 | Thu | 105.1 | -2.9 | 1.45k | -2.7% | |
| 10-09-25 | Wed | 108 | -2.85 | 1.09k | -2.6% | |
| 09-09-25 | Tue | 110.85 | 3.05 | 560 | 2.8% | |
| 08-09-25 | Mon | 107.8 | 2.8 | 246 | 2.7% | |
| 05-09-25 | Fri | 105 | -5.85 | 1.75k | -5.3% | |
| 04-09-25 | Thu | 109.8 | -0.75 | 125 | -0.7% | |
| 03-09-25 | Wed | 110.85 | 1.05 | 3.5k | 1.0% | |
| 02-09-25 | Tue | 110.55 | -5.7 | 3.94k | -4.9% | |
| 01-09-25 | Mon | 116.25 | -3.75 | 956 | -3.1% | |
| 29-08-25 | Fri | 120 | -1.25 | 457 | -1.0% | |
| 28-08-25 | Thu | 121.25 | -4.7 | 606 | -3.7% | |
| 26-08-25 | Tue | 125.95 | -12.6 | 1.47k | -9.1% | |
| 25-08-25 | Mon | 138.55 | -19.4 | 3.67k | -12.3% | |
| 22-08-25 | Fri | 157.95 | 5.5 | 19 | 3.6% | |
| 21-08-25 | Thu | 152.45 | #N/A | 82 | -4.7% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 159.95 | #N/A | 19 | 2.9% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 155.4 | -1.6 | 11 | -1.0% | |
| 12-08-25 | Tue | 157 | 2 | 13 | 1.3% | |
| 11-08-25 | Mon | 155 | 62 | 1.3% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 153 | 5.5 | 128 | 3.7% | |
| 05-08-25 | Tue | 147.5 | 0.05 | 47 | 0.0% | |
| 04-08-25 | Mon | 147.45 | -7.55 | 101 | -4.9% | |
| 01-08-25 | Fri | 155 | -0.5 | 13 | -0.3% | |
| 31-07-25 | Thu | 155.9 | -1.6 | 17 | -1.0% | |
| 30-07-25 | Wed | 155.5 | -0.4 | 69 | -0.3% | |
| 29-07-25 | Tue | 157.5 | 6.65 | 209 | 4.4% | |
| 28-07-25 | Mon | 150.85 | -7.6 | 97 | -4.8% | |
| 25-07-25 | Fri | 158.45 | 2.45 | 36 | 1.6% | |
| 24-07-25 | Thu | 156 | 6.85 | 627 | 4.6% | |
| 23-07-25 | Wed | 149.15 | -7.8 | 86 | -5.0% | |
| 22-07-25 | Tue | 156.95 | 0 | 224 | 0.0% | |
| 21-07-25 | Mon | 156.95 | -8.25 | 53 | -5.0% | |
| 18-07-25 | Fri | 165.2 | -0.8 | 2 | -0.5% | |
| 17-07-25 | Thu | 166 | #N/A | 13 | 0.6% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 165 | 7.75 | 2.43k | 4.9% | |
| 14-07-25 | Mon | 157.25 | -0.75 | 27 | -0.5% | |
| 11-07-25 | Fri | 158 | 3.45 | 161 | 2.2% | |
| 10-07-25 | Thu | 154.55 | 2.65 | 19 | 1.7% | |
| 09-07-25 | Wed | 151.9 | 0.4 | 125 | 0.3% | |
| 08-07-25 | Tue | 151.5 | 4.7 | 16 | 3.2% | |
| 07-07-25 | Mon | 146.8 | -3 | 138 | -2.0% | |
| 04-07-25 | Fri | 149.8 | 5.65 | 5 | 3.9% | |
| 03-07-25 | Thu | 144.15 | 6.85 | 270 | 5.0% | |
| 02-07-25 | Wed | 137.3 | -7.2 | 79 | -5.0% | |
| 01-07-25 | Tue | 144.5 | -1 | 2 | -0.7% | |
| 30-06-25 | Mon | 145.5 | -1.6 | 212 | -1.1% | |
| 27-06-25 | Fri | 147.1 | -1.55 | 161 | -1.0% | |
| 26-06-25 | Thu | 148.65 | 6.65 | 1 | 4.7% | |
| 25-06-25 | Wed | 142 | -6.8 | 48 | -4.6% | |
| 24-06-25 | Tue | 148.8 | -0.2 | 8 | -0.1% | |
| 23-06-25 | Mon | 149 | #N/A | 3 | 2.8% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 145 | #N/A | 62 | 0.0% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 145 | #N/A | 354 | 0.0% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 145 | 5 | 148 | 3.6% | |
| 12-06-25 | Thu | 140 | 5.95 | 77 | 4.4% | |
| 11-06-25 | Wed | 134.05 | -7 | 27 | -5.0% | |
| 10-06-25 | Tue | 141.05 | -6.95 | 228 | -4.7% | |
| 09-06-25 | Mon | 148 | 6 | 52 | 4.2% | |
| 06-06-25 | Fri | 148.95 | 6.45 | 2.31k | 4.5% | |
| 05-06-25 | Thu | 142 | -6.95 | 542 | -4.7% | |
| 04-06-25 | Wed | 142.5 | 0.5 | 4 | 0.4% | |
| 03-06-25 | Tue | 142 | #N/A | 739 | 2.4% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 138.65 | -0.05 | 42 | 0.0% | |
| 29-05-25 | Thu | 138.7 | 4.7 | 792 | 3.5% | |
| 28-05-25 | Wed | 134 | #N/A | 211 | -0.6% | |
| 27-05-25 | Tue | 134.75 | 6.25 | 36 | 4.9% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 128.5 | -4.5 | 8 | -3.4% | |
| 22-05-25 | Thu | 133 | 0 | 147 | 0.0% | |
| 21-05-25 | Wed | 133 | 3.75 | 529 | 2.9% | |
| 20-05-25 | Tue | 129.25 | -0.5 | 113 | -0.4% | |
| 19-05-25 | Mon | 129.75 | -9.25 | 189 | -6.7% | |
| 16-05-25 | Fri | 139 | 9 | 136 | 6.9% | |
| 15-05-25 | Thu | 130 | 1.5 | 222 | 1.2% | |
| 14-05-25 | Wed | 125 | 0.05 | 37 | 0.0% | |
| 13-05-25 | Tue | 128.5 | 3.5 | 140 | 2.8% | |
| 12-05-25 | Mon | 124.95 | -5 | 229 | -3.8% | |
| 09-05-25 | Fri | 129.95 | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | 88 | 1.5% | |
| 07-05-25 | Wed | 128 | 8.15 | 235 | 6.8% | |
| 06-05-25 | Tue | 119.85 | -10.15 | 195 | -7.8% | |
| 05-05-25 | Mon | 130 | 5.05 | 757 | 4.0% | |
| 02-05-25 | Fri | 124.95 | 7.5 | 404 | 6.4% | |
| 30-04-25 | Wed | 117.45 | -11.55 | 1.33k | -9.0% | |
| 29-04-25 | Tue | 129 | -1.35 | 7 | -1.0% | |
| 28-04-25 | Mon | 130.35 | -0.95 | 2 | -0.7% | |
| 25-04-25 | Fri | 131.3 | 0 | 102 | 0.0% | |
| 24-04-25 | Thu | 131.3 | 2.3 | 437 | 1.8% | |
| 23-04-25 | Wed | 128 | 0.05 | 478 | 0.0% | |
| 22-04-25 | Tue | 129 | 1 | 1 | 0.8% | |
| 21-04-25 | Mon | 127.95 | -6.55 | 380 | -4.9% | |
| 17-04-25 | Thu | 134.5 | 9.5 | 1.2k | 7.6% | |
| 16-04-25 | Wed | 125 | -6.85 | 484 | -5.2% | |
| 15-04-25 | Tue | 131.85 | 17.75 | 1.71k | 15.6% | |
| 11-04-25 | Fri | 114.1 | 4.8 | 174 | 4.4% | |
| 09-04-25 | Wed | 109.3 | -0.65 | 70 | -0.6% | |
| 08-04-25 | Tue | 109.95 | 14.15 | 18 | 14.8% | |
| 07-04-25 | Mon | 95.8 | -2.7 | 14 | -2.7% | |
| 04-04-25 | Fri | 98.5 | -7.7 | 51 | -7.3% | |
| 03-04-25 | Thu | 106.2 | -8.8 | 188 | -7.7% | |
| 02-04-25 | Wed | 115 | 0 | 80 | 0.0% | |
| 01-04-25 | Tue | 115 | 5 | 3.24k | 4.5% | |
| 28-03-25 | Fri | 110 | 0 | 191 | 0.0% | |
| 27-03-25 | Thu | 110 | 3 | 101 | 2.8% | |
| 26-03-25 | Wed | 107 | 6.2 | 3.3k | 6.2% | |
| 25-03-25 | Tue | 100.8 | -3.85 | 560 | -3.7% | |
| 24-03-25 | Mon | 104.65 | -1.55 | 3.28k | -1.5% | |
| 21-03-25 | Fri | 106.2 | -0.1 | 18 | -0.1% | |
| 20-03-25 | Thu | 106.3 | #N/A | 106 | 7.4% | |
| 19-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-03-25 | Tue | 98.95 | 8.95 | 65 | 9.9% | |
| 17-03-25 | Mon | 90 | #N/A | 45 | -2.3% | |
| 13-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-03-25 | Tue | 92.1 | 0 | 28 | 0.0% | |
| 10-03-25 | Mon | 92.1 | -6.85 | 72 | -6.9% | |
| 07-03-25 | Fri | 98.95 | 5.05 | 90 | 5.4% | |
| 06-03-25 | Thu | 93.9 | #N/A | 76 | -2.1% | |
| 05-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 04-03-25 | Tue | 95.95 | 0 | 21 | 0.0% | |
| 03-03-25 | Mon | 95.95 | -6.5 | 291 | -6.3% | |
| 28-02-25 | Fri | 102.45 | 8.45 | 1.31k | 9.0% | |
| 27-02-25 | Thu | 94 | -2.45 | 172 | -2.5% | |
| 25-02-25 | Tue | 96.45 | 4.9 | 141 | 5.4% | |