Centenial Surgical Suture Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Centenial Surgical Suture Ltd MCap (aprox)
36.4 Crores		 Symbol :
531380		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri        
23-04-26 Thu 99.9 -4.6 50 -4.4% Data Update : 8 PM
22-04-26 Wed 104.5 4.2 51 4.2% 24-04-26 : 
21-04-26 Tue 100.3   83 0.0%
20-04-26 Mon         Compared to  :
 15-04-26
91.01
17-04-26 Fri 100.3 4.76 62 5.0%
16-04-26 Thu 95.54 4.53 45 5.0% 7 Days %
15-04-26 Wed 91.01 -4.79 304 -5.0%  
13-04-26 Mon 95.8 4.53 128 5.0%  
10-04-26 Fri 91.27   113 5.0% Compared to  :
 24-03-26
80.28
09-04-26 Thu        
08-04-26 Wed 86.94 4.1 10 4.9% 1 Month %
07-04-26 Tue 82.84 3.94 85 5.0%  
06-04-26 Mon 78.9   22 2.5% .
02-04-26 Thu         Compared to  :
 24-02-26
86.52
01-04-26 Wed 77 0.73 270 1.0%
30-03-26 Mon 76.27 -0.73 25 -0.9% 2 Months %
27-03-26 Fri 77 -1.5 106 -1.9%  
25-03-26 Wed 78.5 -1.78 275 -2.2%  
24-03-26 Tue 80.28 -4.22 251 -5.0% Compared to  :
 23-01-26
92.3
23-03-26 Mon 84.5 -2.5 128 -2.9%
20-03-26 Fri 87 -1.47 7 -1.7% 3 Months %
19-03-26 Thu 88.47 1.47 63 0.8%  
18-03-26 Wed 87   574 -18.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
131.3
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri        
26-02-26 Thu 84.55 0.05 9 0.1%
25-02-26 Wed 84.5 -2.02 100 -2.3%
24-02-26 Tue 86.52   869 -8.6%
23-02-26 Mon        
20-02-26 Fri 94.65   1.27k -5.4%
19-02-26 Thu        
18-02-26 Wed 100 0 9 0.0%
17-02-26 Tue 100 2 237 2.0%
16-02-26 Mon 98 -6.22 429 -6.0%
13-02-26 Fri 104.22 6.22 320 6.3%
12-02-26 Thu 98 3.27 1.63k 3.5%
11-02-26 Wed 94.73 4.93 76 5.5%
10-02-26 Tue 89.8 1.05 81 1.2%
09-02-26 Mon 88.75 2.25 42 2.6%
06-02-26 Fri 86.5 -3.3 39 -3.7%
05-02-26 Thu 89.8 1.7 2 1.9%
04-02-26 Wed 88.1 -7.7 981 -8.0%
03-02-26 Tue 95.8 0 5 0.0%
02-02-26 Mon 95.8 0 2 0.0%
01-02-26 Sun 95.8 1.8 1 1.9%
30-01-26 Fri 94 3.6 301 4.0%
29-01-26 Thu 90.4 -1.9 7 -2.1%
28-01-26 Wed 92.3 -2.7 19 -2.8%
27-01-26 Tue 95 2.7 13 2.9%
23-01-26 Fri 92.3 0 1 0.0%
22-01-26 Thu 92.3   22 -3.7%
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon 95.8 1.1 104 1.2%
16-01-26 Fri 94.7 1.5 74 1.6%
14-01-26 Wed 93.2 -6.8 292 -6.8%
13-01-26 Tue 100 0.2 2 0.2%
12-01-26 Mon 99.8 0 10 0.0%
09-01-26 Fri 99.8 3.8 8 4.0%
08-01-26 Thu 96 -1.75 31 -1.8%
07-01-26 Wed 97.75 1.7 100 1.8%
06-01-26 Tue 96.05   191 0.0%  
05-01-26 Mon          
02-01-26 Fri 96.05 -4.95 53 -4.9%  
01-01-26 Thu 101 -1.8 59 -1.8%  
31-12-25 Wed 102.8   8 -1.1%  
30-12-25 Tue          
29-12-25 Mon 103.95 -0.8 3 -0.8%  
26-12-25 Fri 104.75 0.95 147 0.9%  
24-12-25 Wed 103.8 -0.1 53 -0.1%  
23-12-25 Tue 103.9 7.4 43 7.7%  
22-12-25 Mon 96.5 3.5 589 3.8%  
19-12-25 Fri 93 -2 306 -2.1%  
18-12-25 Thu 95 -8.95 357 -8.6%  
17-12-25 Wed 103.95 0 9 0.0%  
16-12-25 Tue 103.95 6.65 126 6.8%  
15-12-25 Mon 97.3 -6.85 275 -6.6%  
12-12-25 Fri 104.15 9.15 14 9.6%  
11-12-25 Thu 95 -0.9 352 -0.9%  
10-12-25 Wed 95.9 0.2 3 0.2%  
09-12-25 Tue 95.7 -3.55 440 -3.6%  
08-12-25 Mon 99.25 -1.15 3.67k -1.1%  
05-12-25 Fri 100.4 0.1 123 0.1%  
04-12-25 Thu 100.3 -6.2 1.95k -5.8%  
03-12-25 Wed 106.5 -1 402 -0.9%  
02-12-25 Tue 107.5 3.2 3.28k 3.1%  
01-12-25 Mon 104.3 -0.55 181 -0.5%  
28-11-25 Fri 104.85 2.15 56 2.1%  
27-11-25 Thu 102.7 -11.45 716 -10.0%  
26-11-25 Wed 114.15 3.1 1.06k 2.8%  
25-11-25 Tue 111.05 18.5 1.31k 20.0%  
24-11-25 Mon 92.55 -3.7 386 -3.8%  
21-11-25 Fri 96.25 -5.05 253 -5.0%  
20-11-25 Thu 101.3 1.3 10 1.3%  
19-11-25 Wed 100 #N/A 4 -3.7%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 103.8 5 63 5.1%  
14-11-25 Fri 98.8 -6.4 220 -6.1%  
13-11-25 Thu 105.2 -0.8 61 -0.8%  
12-11-25 Wed 106 3.35 31 3.3%  
11-11-25 Tue 102.65 7.75 814 8.2%  
10-11-25 Mon 94.9 -7.1 310 -7.0%  
07-11-25 Fri 102 4.9 17 5.0%  
06-11-25 Thu 97.1 -5.2 243 -5.1%  
04-11-25 Tue 102.3 -2.7 100 -2.6%  
03-11-25 Mon 105 #N/A 41 -2.8%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 108 0.35 22 0.3%  
29-10-25 Wed 107.65 0.65 384 0.6%  
28-10-25 Tue 107 2 4 1.9%  
27-10-25 Mon 105 #N/A 335 -1.7%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 106.85 -2.15 127 -2.0%  
21-10-25 Tue 109 12.75 60 13.2%  
20-10-25 Mon 96.25 -1.55 191 -1.6%  
17-10-25 Fri 97.8 -4.2 653 -4.1%  
16-10-25 Thu 102 -4.8 316 -4.5%  
15-10-25 Wed 106.8 6.5 201 6.5%  
14-10-25 Tue 100.3 0.8 378 0.8%  
13-10-25 Mon 99.5 -1 75 -1.0%  
10-10-25 Fri 100.5 #N/A 878 -6.9%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 108 -2.75 77 -2.5%  
07-10-25 Tue 110.75 3.75 555 3.5%  
06-10-25 Mon 107 0.7 175 0.7%  
03-10-25 Fri 106.3 -4 97 -3.6%  
01-10-25 Wed 110.3 3.5 9 3.3%  
30-09-25 Tue 106.8 -1.2 7 -1.1%  
29-09-25 Mon 108 3.1 32 3.0%  
26-09-25 Fri 104.9 0 100 0.0%  
25-09-25 Thu 104.9 0.5 162 0.5%  
24-09-25 Wed 104.4 -5.45 121 -5.0%  
23-09-25 Tue 109.85 4.35 115 4.1%  
22-09-25 Mon 105.5 1.25 9 1.2%  
19-09-25 Fri 104.25 -0.1 36 -0.1%  
18-09-25 Thu 104.35 -4.95 485 -4.5%  
17-09-25 Wed 109.3 2.6 43 2.4%  
16-09-25 Tue 106.7 1.7 132 1.6%  
15-09-25 Mon 105 0.8 210 0.8%  
12-09-25 Fri 104.2 -0.9 336 -0.9%  
11-09-25 Thu 105.1 -2.9 1.45k -2.7%  
10-09-25 Wed 108 -2.85 1.09k -2.6%  
09-09-25 Tue 110.85 3.05 560 2.8%  
08-09-25 Mon 107.8 2.8 246 2.7%  
05-09-25 Fri 105 -5.85 1.75k -5.3%  
04-09-25 Thu 110.85 1.05 3.5k 1.0%  
03-09-25 Wed 109.8 -0.75 125 -0.7%  
02-09-25 Tue 110.55 -5.7 3.94k -4.9%  
01-09-25 Mon 116.25 -3.75 956 -3.1%  
29-08-25 Fri 120 -1.25 457 -1.0%  
28-08-25 Thu 121.25 -4.7 606 -3.7%  
26-08-25 Tue 125.95 -12.6 1.47k -9.1%  
25-08-25 Mon 138.55 -19.4 3.67k -12.3%  
22-08-25 Fri 157.95 5.5 19 3.6%  
21-08-25 Thu 152.45 #N/A 82 -4.7%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 159.95 #N/A 19 2.9%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 155.4 -1.6 11 -1.0%  
12-08-25 Tue 157 2 13 1.3%  
11-08-25 Mon 155 #N/A 62 1.3%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 153 5.5 128 3.7%  
05-08-25 Tue 147.5 0.05 47 0.0%  
04-08-25 Mon 147.45 -7.55 101 -4.9%  
01-08-25 Fri 155 -0.5 13 -0.3%  
31-07-25 Thu 155.5 -0.4 69 -0.3%  
30-07-25 Wed 155.9 -1.6 17 -1.0%  
29-07-25 Tue 157.5 6.65 209 4.4%  
28-07-25 Mon 150.85 -7.6 97 -4.8%  
25-07-25 Fri 158.45 2.45 36 1.6%  
24-07-25 Thu 156 6.85 627 4.6%  
23-07-25 Wed 149.15 -7.8 86 -5.0%  
22-07-25 Tue 156.95 0 224 0.0%  
21-07-25 Mon 156.95 -8.25 53 -5.0%  
18-07-25 Fri 165.2 -0.8 2 -0.5%  
17-07-25 Thu 166 #N/A 13 0.6%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 165 7.75 2.43k 4.9%  
14-07-25 Mon 157.25 -0.75 27 -0.5%  
11-07-25 Fri 158 3.45 161 2.2%  
10-07-25 Thu 154.55 2.65 19 1.7%  
09-07-25 Wed 151.9 0.4 125 0.3%  
08-07-25 Tue 151.5 4.7 16 3.2%  
07-07-25 Mon 146.8 -3 138 -2.0%  
04-07-25 Fri 149.8 5.65 5 3.9%  
03-07-25 Thu 144.15 6.85 270 5.0%  
02-07-25 Wed 137.3 -7.2 79 -5.0%  
01-07-25 Tue 144.5 -1 2 -0.7%  
30-06-25 Mon 145.5 -1.6 212 -1.1%  
27-06-25 Fri 147.1 -1.55 161 -1.0%  
26-06-25 Thu 148.65 6.65 1 4.7%  
25-06-25 Wed 142 -6.8 48 -4.6%  
24-06-25 Tue 148.8 -0.2 8 -0.1%  
23-06-25 Mon 149 #N/A 3 2.8%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 145 #N/A 62 0.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 145 #N/A 354 0.0%  
16-06-25 Mon #N/A 5 148 3.6%  
13-06-25 Fri 145 #N/A   #N/A  
12-06-25 Thu 140 5.95 77 4.4%  
11-06-25 Wed 134.05 -7 27 -5.0%  
10-06-25 Tue 141.05 -6.95 228 -4.7%  
09-06-25 Mon 148 6 52 4.2%  
06-06-25 Fri 142 -6.95 542 -4.7%  
05-06-25 Thu 148.95 6.45 2.31k 4.5%  
04-06-25 Wed 142.5 0.5 4 0.4%  
03-06-25 Tue 142 #N/A 739 2.4%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri 138.65 -0.05 42 0.0%  
29-05-25 Thu 138.7 4.7 792 3.5%  
28-05-25 Wed 134 #N/A 211 -0.6%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 134.75 6.25 36 4.9%  
23-05-25 Fri 128.5 -4.5 8 -3.4%  
22-05-25 Thu 133 0 147 0.0%  
21-05-25 Wed 133 3.75 529 2.9%  
20-05-25 Tue 129.25 -0.5 113 -0.4%  
19-05-25 Mon 129.75 -9.25 189 -6.7%  
16-05-25 Fri 139 9 136 6.9%  
15-05-25 Thu 130 1.5 222 1.2%  
14-05-25 Wed 128.5 3.5 140 2.8%  
13-05-25 Tue 125 0.05 37 0.0%  
12-05-25 Mon 124.95 -5 229 -3.8%  
09-05-25 Fri 129.95 #N/A 88 1.5%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 128 8.15 235 6.8%  
06-05-25 Tue 119.85 -10.15 195 -7.8%  
05-05-25 Mon 130 5.05 757 4.0%  
02-05-25 Fri 124.95 7.5 404 6.4%  
30-04-25 Wed 117.45 -11.55 1.33k -9.0%  
29-04-25 Tue 129 -1.35 7 -1.0%  
28-04-25 Mon 130.35 -0.95 2 -0.7%  
25-04-25 Fri 131.3 0 102 0.0%  
24-04-25 Thu 131.3 2.3 437 1.8%  
23-04-25 Wed 129 1 1 0.8%