Central Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Central Bank		MCap (aprox) 28866.3 Crores	Symbol : CENTRALBK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	-6.7%	-10.8%		-12.8%	-17.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	31.87	0.83	26.13m	2.7%
12-06-26	Fri	31.04	0.87	11.02m	2.9%	Data Update : 7 PM
11-06-26	Thu	30.17	-0.59	7.54m	-1.9%	15-06-26 : 31.87
10-06-26	Wed	30.76	-0.32	9.93m	-1.0%
09-06-26	Tue	31.08	0.65	17.68m	2.1%	Compared to  :  04-06-26 30.28
08-06-26	Mon	30.43	0.05	12.75m	0.2%
05-06-26	Fri	30.38	0.1	22.93m	0.3%	7 Days %
04-06-26	Thu	30.28	-0.01	9.03m	0.0%	5.3%
03-06-26	Wed	30.29	0.67	14.06m	2.3%
02-06-26	Tue	29.62	-0.69	33m	-2.3%	Compared to  :  15-05-26 34.15
01-06-26	Mon	30.31	-0.46	14.36m	-1.5%
29-05-26	Fri	30.77	-0.07	18.11m	-0.2%	1 Month %
27-05-26	Wed	30.84	-0.18	22.99m	-0.6%	-6.7%
26-05-26	Tue	31.02	-0.25	21.81m	-0.8%	.
25-05-26	Mon	31.27	0	34.69m	0.0%	Compared to  :  15-04-26 35.73
22-05-26	Fri	31.27	-2.65	117.48m	-7.8%
21-05-26	Thu	33.92	0.07	2.54m	0.2%	2 Months %
20-05-26	Wed	33.85	-0.19	3.29m	-0.6%	-10.8%
19-05-26	Tue	34.04	0.27	3.33m	0.8%
18-05-26	Mon	33.77	-0.38	4.59m	-1.1%	Compared to  :  16-03-26
15-05-26	Fri	34.15	-0.46	3.29m	-1.3%
14-05-26	Thu	34.61	0.23	4.62m	0.7%	3 Months %
13-05-26	Wed	34.38	-0.15	5.59m	-0.4%
12-05-26	Tue	34.53	-1.11	4.72m	-3.1%
11-05-26	Mon	35.64	-0.87	4.91m	-2.4%	Compared to  :  15-12-25 36.55
08-05-26	Fri	36.51	-0.73	3.87m	-2.0%
07-05-26	Thu	37.24	0.51	7.69m	1.4%	6 Months %
06-05-26	Wed	36.73	0.66	6.4m	1.8%	-12.8%
05-05-26	Tue	36.07	0.49	4.93m	1.4%
04-05-26	Mon	35.58	-0.84	8.42m	-2.3%	Compared to  :  16-06-25 38.46
30-04-26	Thu	36.42	0.18	5.25m	0.5%
29-04-26	Wed	36.24	0.18	5.41m	0.5%	1 year %
28-04-26	Tue	36.06	-0.46	3.84m	-1.3%	-17.1%
27-04-26	Mon	36.52	0.51	4.23m	1.4%
24-04-26	Fri	36.01	-0.13	5.69m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	36.14	-0.79	4.84m	-2.1%
22-04-26	Wed	36.93	0.64	7.57m	1.8%
21-04-26	Tue	36.29	0.56	7.44m	1.6%
20-04-26	Mon	35.73	-0.33	5.54m	-0.9%
17-04-26	Fri	36.06	0.23	4.64m	0.6%
16-04-26	Thu	35.83	0.1	5.06m	0.3%
15-04-26	Wed	35.73	0.58	3.89m	1.7%
13-04-26	Mon	35.15	-0.46	4.97m	-1.3%
10-04-26	Fri	35.61	0.59	5.09m	1.7%
09-04-26	Thu	35.02	-0.37	4.54m	-1.0%
08-04-26	Wed	35.39	1.57	9.25m	4.6%
07-04-26	Tue	33.82	-0.11	3.77m	-0.3%
06-04-26	Mon	33.93	0.64	6.53m	1.9%
02-04-26	Thu	33.29	0.21	5.24m	0.6%
01-04-26	Wed	33.08	1.65	6.4m	5.2%
30-03-26	Mon	31.43	-1.57	10.64m	-4.8%
27-03-26	Fri	33	-1.12	9.02m	-3.3%
25-03-26	Wed	34.12	1.06	6.78m	3.2%
24-03-26	Tue	33.06	0.5	7.76m	1.5%
23-03-26	Mon	32.56	-1.61	12.34m	-4.7%
20-03-26	Fri	34.17	0.56	10.25m	1.7%
19-03-26	Thu	33.61	-6.83	10.42m	-4.5%
18-03-26	Wed	40.44	0.19	21.6m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.25	0.86	29.87m	2.2%
26-02-26	Thu	39.39	0.88	32.68m	2.3%
25-02-26	Wed	38.51	0.2	10.72m	0.5%
24-02-26	Tue	38.31	0.23	4.79m	0.6%
23-02-26	Mon	38.08	-0.52	8.23m	-1.3%
20-02-26	Fri	38.6	0.66	7.97m	1.7%
19-02-26	Thu	37.94	0.69	8.65m	1.9%
18-02-26	Wed	37.25	0.37	3.03m	1.0%
17-02-26	Tue	36.88	-0.55	4.15m	-1.5%
16-02-26	Mon	37.43	-0.38	4.69m	-1.0%
13-02-26	Fri	37.81	-0.15	4.1m	-0.4%
12-02-26	Thu	37.96	0.22	5.23m	0.6%
11-02-26	Wed	37.74	0.74	5.82m	2.0%
10-02-26	Tue	37	0.03	4.89m	0.1%
09-02-26	Mon	36.97	-0.29	3.94m	-0.8%
06-02-26	Fri	37.26	0.62	5.27m	1.7%
05-02-26	Thu	36.64	0.28	6.69m	0.8%
04-02-26	Wed	36.36	0.08	5.59m	0.2%
03-02-26	Tue	36.28	-1.15	9.72m	-3.1%
02-02-26	Mon	37.43	0.72	8.9m	2.0%
01-02-26	Sun	36.71	-0.43	4.92m	-1.2%
30-01-26	Fri	37.14	1.09	5.3m	3.0%
29-01-26	Thu	36.05	-0.26	8.48m	-0.7%
28-01-26	Wed	36.31	-0.89	5.12m	-2.4%
27-01-26	Tue	37.2	0.34	5.9m	0.9%
23-01-26	Fri	36.86	-0.02	10.11m	-0.1%
22-01-26	Thu	36.88	-1.38	8.89m	-3.6%
21-01-26	Wed	38.26	-0.32	9.24m	-0.8%
20-01-26	Tue	38.58	0.29	38.44m	0.8%
19-01-26	Mon	38.29	0.58	11.06m	1.5%
16-01-26	Fri	37.71	0.48	5.14m	1.3%
14-01-26	Wed	37.23	0.33	7.32m	0.9%
13-01-26	Tue	36.9	-0.44	5.28m	-1.2%
12-01-26	Mon	37.34	-1.03	5.68m	-2.7%
09-01-26	Fri	38.37	-0.03	4.21m	-0.1%
08-01-26	Thu	38.4	-0.15	6.23m	-0.4%
07-01-26	Wed	38.55	-0.22	12.93m	-0.6%
06-01-26	Tue	38.77	1.17	10.29m	3.1%
05-01-26	Mon	37.6	0.2	4m	0.5%
02-01-26	Fri	37.4	0.34	7.81m	0.9%
01-01-26	Thu	37.06	0.48	5.03m	1.3%
31-12-25	Wed	36.58	-0.28	3.07m	-0.8%
30-12-25	Tue	36.86	-0.15	2.84m	-0.4%
29-12-25	Mon	37.01	-0.11	2.19m	-0.3%
26-12-25	Fri	37.12	-0.01	2.52m	0.0%
24-12-25	Wed	37.13	0.35	4.97m	1.0%
23-12-25	Tue	36.78	0.76	7.34m	2.1%
22-12-25	Mon	36.02	0.07	4.96m	0.2%
19-12-25	Fri	35.95	-0.19	5.12m	-0.5%
18-12-25	Thu	36.14	-0.41	3.26m	-1.1%
17-12-25	Wed	36.55	0.13	3.51m	0.4%
16-12-25	Tue	36.42	-0.13	3.55m	-0.4%
15-12-25	Mon	36.55	0.35	4.4m	1.0%
12-12-25	Fri	36.2	-0.28	4.49m	-0.8%
11-12-25	Thu	36.48	0.21	5.61m	0.6%
10-12-25	Wed	36.27	-0.62	7.5m	-1.7%
09-12-25	Tue	36.89	-0.17	8.16m	-0.5%
08-12-25	Mon	37.06	-0.22	4.82m	-0.6%
05-12-25	Fri	37.28	-0.9	7.36m	-2.4%
04-12-25	Thu	38.18	-0.26	6.78m	-0.7%
03-12-25	Wed	38.44	0.07	6.88m	0.2%
02-12-25	Tue	38.37	-0.36	3.26m	-0.9%
01-12-25	Mon	38.73	-0.02	3.88m	-0.1%
28-11-25	Fri	38.75	0.41	8.59m	1.1%
27-11-25	Thu	38.34	0.53	4.7m	1.4%
26-11-25	Wed	37.81	-0.23	5.27m	-0.6%
25-11-25	Tue	38.04	-0.6	4.83m	-1.6%
24-11-25	Mon	38.64	-0.79	7.29m	-2.0%
21-11-25	Fri	39.43	0.51	9.79m	1.3%
20-11-25	Thu	38.92	0.07	12.34m	0.2%
19-11-25	Wed	38.85	0.94	16.45m	2.5%
18-11-25	Tue	37.91	0.46	5.05m	1.2%
17-11-25	Mon	37.45	-0.33	7.22m	-0.9%
14-11-25	Fri	37.78	0.1	6.92m	0.3%
13-11-25	Thu	37.68	-1.29	11.58m	-3.3%
12-11-25	Wed	38.97	0.01	6.37m	0.0%
11-11-25	Tue	38.96	0.85	9.47m	2.2%
10-11-25	Mon	38.11	-1.04	8.87m	-2.7%
07-11-25	Fri	39.15	-0.8	9.73m	-2.0%
06-11-25	Thu	39.95	0.47	14.53m	1.2%
04-11-25	Tue	39.48	0.18	18.89m	0.5%
03-11-25	Mon	39.3	-0.92	8.07m	-2.3%
31-10-25	Fri	40.22	-0.18	9.53m	-0.4%
30-10-25	Thu	40.4	0.53	21.44m	1.3%
29-10-25	Wed	39.87	0.8	11.45m	2.0%
28-10-25	Tue	39.07	-0.37	7.65m	-0.9%
27-10-25	Mon	39.44	0.34	18.05m	0.9%
24-10-25	Fri	39.1	0.35	3.46m	0.9%
23-10-25	Thu	38.75	1.83	33.55m	5.0%
21-10-25	Tue	36.92	-0.99	8.95m	-2.6%
20-10-25	Mon	37.91	-0.09	7.37m	-0.2%
17-10-25	Fri	38	1.24	11.7m	3.4%
16-10-25	Thu	36.76	-1.04	6.16m	-2.8%
15-10-25	Wed	37.8	-0.32	4.62m	-0.8%
14-10-25	Tue	38.12	0.8	12.53m	2.1%
13-10-25	Mon	37.32	-0.01	3.92m	0.0%
10-10-25	Fri	37.33	-0.34	3.94m	-0.9%
09-10-25	Thu	37.67	-0.1	4.26m	-0.3%
08-10-25	Wed	37.77	-0.03	5.07m	-0.1%
07-10-25	Tue	37.8	0.17	4.73m	0.5%
06-10-25	Mon	37.63	-0.15	9.49m	-0.4%
03-10-25	Fri	37.78	1.22	8.4m	3.3%
01-10-25	Wed	36.56	0.35	5.33m	1.0%
30-09-25	Tue	36.21	-1.09	5.19m	-2.9%
29-09-25	Mon	37.3	-0.36	3.83m	-1.0%
26-09-25	Fri	37.66	-0.25	11.32m	-0.7%
25-09-25	Thu	37.91	0.07	5.95m	0.2%
24-09-25	Wed	37.84	-0.36	6.15m	-0.9%
23-09-25	Tue	38.2	0.53	9.93m	1.4%
22-09-25	Mon	37.67	-0.15	6.5m	-0.4%
19-09-25	Fri	37.82	0.88	11.57m	2.4%
18-09-25	Thu	36.94	0.27	5.35m	0.7%
17-09-25	Wed	36.67	0.39	4.52m	1.1%
16-09-25	Tue	36.28	-0.07	3.43m	-0.2%
15-09-25	Mon	36.35	0.15	6.33m	0.4%
12-09-25	Fri	36.2	0.64	5.95m	1.8%
11-09-25	Thu	35.56	-0.16	2.35m	-0.4%
10-09-25	Wed	35.72	0.54	4.11m	1.5%
09-09-25	Tue	35.18	-0.14	2.92m	-0.4%
08-09-25	Mon	35.32	-0.36	2.48m	-1.0%
05-09-25	Fri	35.68	0.31	2.72m	0.9%
04-09-25	Thu	35.37	0.32	4.52m	0.9%
03-09-25	Wed	35.05	0.53	3.17m	1.5%
02-09-25	Tue	34.52	0.02	3.93m	0.1%
01-09-25	Mon	34.5	-0.34	4.15m	-1.0%
29-08-25	Fri	34.84	-0.78	7.26m	-2.2%
28-08-25	Thu	35.62	-0.2	3.21m	-0.6%
26-08-25	Tue	35.82	-0.55	4.88m	-1.5%
25-08-25	Mon	36.37	-0.2	3.46m	-0.5%
22-08-25	Fri	36.57	-0.07	4.31m	-0.2%
21-08-25	Thu	36.64	0	6.45m	0.0%
20-08-25	Wed	36.64	0.53	3.65m	1.5%
19-08-25	Tue	36.11	0.14	2.17m	0.4%
18-08-25	Mon	35.97	-0.22	2.51m	-0.6%
14-08-25	Thu	36.19	0.29	3.28m	0.8%
13-08-25	Wed	35.9	0.13	3.27m	0.4%
12-08-25	Tue	35.77	0.44	3.52m	1.2%
11-08-25	Mon	35.33	-0.35	4.37m	-1.0%
08-08-25	Fri	35.68	-0.05	3.98m	-0.1%
07-08-25	Thu	35.73	-0.27	3.42m	-0.8%
06-08-25	Wed	36	0.07	4.48m	0.2%
05-08-25	Tue	35.93	-0.48	3.82m	-1.3%
04-08-25	Mon	36.41	-0.28	5.01m	-0.8%
01-08-25	Fri	36.69	0.15	6.1m	0.4%
31-07-25	Thu	36.88	-0.19	3.93m	-0.5%
30-07-25	Wed	36.73	-0.14	5.87m	-0.4%
29-07-25	Tue	36.87	-0.76	6.81m	-2.0%
28-07-25	Mon	37.63	-0.09	5.72m	-0.2%
25-07-25	Fri	37.72	-0.2	5.85m	-0.5%
24-07-25	Thu	37.92	-0.2	5.35m	-0.5%
23-07-25	Wed	38.12	-0.02	9.12m	-0.1%
22-07-25	Tue	38.14	-0.48	9.2m	-1.2%
21-07-25	Mon	38.62	0.09	7.05m	0.2%
18-07-25	Fri	38.53	0.24	17.37m	0.6%
17-07-25	Thu	38.29	-0.02	7.97m	-0.1%
16-07-25	Wed	38.31	-0.17	6.2m	-0.4%
15-07-25	Tue	38.48	-0.57	6.33m	-1.5%
14-07-25	Mon	39.05	-0.36	5.23m	-0.9%
11-07-25	Fri	39.41	0.3	5.71m	0.8%
10-07-25	Thu	39.11	-0.26	5.36m	-0.7%
09-07-25	Wed	39.37	-0.11	3.9m	-0.3%
08-07-25	Tue	39.48	-0.13	5.54m	-0.3%
07-07-25	Mon	39.61	-0.35	9m	-0.9%
04-07-25	Fri	39.96	-0.52	9.37m	-1.3%
03-07-25	Thu	40.48	0.82	21.51m	2.1%
02-07-25	Wed	39.66	0.46	24.91m	1.2%
01-07-25	Tue	39.2	0.46	25.17m	1.2%
30-06-25	Mon	38.74	-0.14	5.89m	-0.4%
27-06-25	Fri	38.88	0.6	6.9m	1.6%
26-06-25	Thu	38.28	0.16	7.99m	0.4%
25-06-25	Wed	38.12	0.75	7.13m	2.0%
24-06-25	Tue	37.37	0.72	30.22m	2.0%
23-06-25	Mon	36.65	-1.4	13.55m	-3.7%
20-06-25	Fri	38.05	0.08	6.02m	0.2%
19-06-25	Thu	37.97	0	10.43m	0.0%
18-06-25	Wed	37.97	-0.12	10.46m	-0.3%
17-06-25	Tue	38.09	-0.37	10.62m	-1.0%
16-06-25	Mon	38.46	-1.67	11.17m	-4.2%
13-06-25	Fri	40.13	-0.02	12.24m	0.0%
12-06-25	Thu	40.15	-0.19	9.01m	-0.5%
11-06-25	Wed	40.34	0.5	19.14m	1.3%